2021-11-08T11:58:01.887Z|I-OCEAN7-304-1214551|  23.40  13.679  37.988  31.601 1498.8055     0.0    0.00 08:55:36.38M
2021-11-08T11:58:06.943Z|I-OCEAN7-304-1214551|  23.47  13.679  37.987  31.600 1498.8049     0.0    0.00 08:55:41.43M
2021-11-08T11:58:11.998Z|I-OCEAN7-304-1214551|  23.46  13.679  37.985  31.598 1498.8031     0.0    0.00 08:55:46.49M
2021-11-08T11:58:17.053Z|I-OCEAN7-304-1214551|  23.47  13.679  37.983  31.596 1498.8008     0.0    0.00 08:55:51.54M
2021-11-08T11:58:22.108Z|I-OCEAN7-304-1214551|  23.47  13.679  37.980  31.594 1498.7976     0.0    0.00 08:55:56.60M
2021-11-08T11:58:27.164Z|I-OCEAN7-304-1214551|  23.38  13.679  37.978  31.592 1498.7933     0.0    0.00 08:56:01.65M
2021-11-08T11:58:32.219Z|I-OCEAN7-304-1214551|  23.38  13.679  37.975  31.589 1498.7903     0.0    0.00 08:56:06.71M
2021-11-08T11:58:37.269Z|I-OCEAN7-304-1214551|  23.46  13.679  37.975  31.589 1498.7919     0.0    0.00 08:56:11.76M
2021-11-08T11:58:42.324Z|I-OCEAN7-304-1214551|  23.45  13.679  37.975  31.589 1498.7913     0.0    0.00 08:56:16.81M
2021-11-08T11:58:47.384Z|I-OCEAN7-304-1214551|  23.49  13.679  37.975  31.589 1498.7921     0.0    0.00 08:56:21.86M
2021-11-08T11:58:52.435Z|I-OCEAN7-304-1214551|  23.43  13.679  37.974  31.588 1498.7908     0.0    0.00 08:56:26.92M
2021-11-08T11:58:57.490Z|I-OCEAN7-304-1214551|  23.42  13.679  37.974  31.588 1498.7911     0.0    0.00 08:56:31.97M