2021-11-08T11:56:00.582Z|I-OCEAN7-304-1214551|  23.43  13.681  37.900  31.518 1498.7152     0.0    0.00 08:53:35.07M
2021-11-08T11:56:05.637Z|I-OCEAN7-304-1214551|  23.52  13.681  37.900  31.518 1498.7170     0.0    0.00 08:53:40.13M
2021-11-08T11:56:10.687Z|I-OCEAN7-304-1214551|  23.50  13.681  37.900  31.518 1498.7161     0.0    0.00 08:53:45.18M
2021-11-08T11:56:15.742Z|I-OCEAN7-304-1214551|  23.50  13.681  37.899  31.517 1498.7150     0.0    0.00 08:53:50.23M
2021-11-08T11:56:20.798Z|I-OCEAN7-304-1214551|  23.50  13.681  38.044  31.651 1498.8726     0.0    0.00 08:53:55.29M
2021-11-08T11:56:25.853Z|I-OCEAN7-304-1214551|  23.49  13.682  38.168  31.766 1499.0090     0.0    0.00 08:54:00.34M
2021-11-08T11:56:30.913Z|I-OCEAN7-304-1214551|  23.44  13.682  38.179  31.776 1499.0203     0.0    0.00 08:54:05.40M
2021-11-08T11:56:35.963Z|I-OCEAN7-304-1214551|  23.49  13.682  38.155  31.753 1498.9945     0.0    0.00 08:54:10.45M
2021-11-08T11:56:41.014Z|I-OCEAN7-304-1214551|  23.44  13.681  38.108  31.711 1498.9424     0.0    0.00 08:54:15.50M
2021-11-08T11:56:46.074Z|I-OCEAN7-304-1214551|  23.44  13.681  38.101  31.703 1498.9335     0.0    0.00 08:54:20.56M
2021-11-08T11:56:51.124Z|I-OCEAN7-304-1214551|  23.48  13.681  38.100  31.703 1498.9330     0.0    0.00 08:54:25.61M
2021-11-08T11:56:56.179Z|I-OCEAN7-304-1214551|  23.54  13.681  38.070  31.676 1498.9017     0.0    0.00 08:54:30.66M