2021-11-08T11:54:04.326Z|I-OCEAN7-304-1214551|  23.43  13.685  38.004  31.611 1498.8370     0.0    0.00 08:51:38.80M
2021-11-08T11:54:09.377Z|I-OCEAN7-304-1214551|  23.54  13.685  38.004  31.611 1498.8375     0.0    0.00 08:51:43.85M
2021-11-08T11:54:14.527Z|I-OCEAN7-304-1214551|  23.54  13.684  38.003  31.611 1498.8359     0.0    0.00 08:51:48.91M
2021-11-08T11:54:19.492Z|I-OCEAN7-304-1214551|  23.52  13.684  38.003  31.611 1498.8351     0.0    0.00 08:51:54.07M
2021-11-08T11:54:24.542Z|I-OCEAN7-304-1214551|  23.45  13.684  38.002  31.610 1498.8319     0.0    0.00 08:51:59.04M
2021-11-08T11:54:29.598Z|I-OCEAN7-304-1214551|  23.52  13.683  38.001  31.610 1498.8320     0.0    0.00 08:52:04.09M
2021-11-08T11:54:34.653Z|I-OCEAN7-304-1214551|  23.50  13.683  38.001  31.609 1498.8308     0.0    0.00 08:52:09.14M
2021-11-08T11:54:39.708Z|I-OCEAN7-304-1214551|  23.45  13.683  37.999  31.608 1498.8282     0.0    0.00 08:52:14.20M
2021-11-08T11:54:44.763Z|I-OCEAN7-304-1214551|  23.51  13.683  37.998  31.606 1498.8278     0.0    0.00 08:52:19.25M
2021-11-08T11:54:49.819Z|I-OCEAN7-304-1214551|  23.45  13.683  37.995  31.604 1498.8237     0.0    0.00 08:52:24.30M
2021-11-08T11:54:54.869Z|I-OCEAN7-304-1214551|  23.53  13.683  37.993  31.602 1498.8226     0.0    0.00 08:52:29.36M
2021-11-08T11:54:59.929Z|I-OCEAN7-304-1214551|  23.55  13.683  37.991  31.600 1498.8206     0.0    0.00 08:52:34.41M