2021-11-08T11:52:03.016Z|I-OCEAN7-304-1214551|  23.48  13.686  37.964  31.573 1498.7979     0.0    0.00 08:49:37.50M
2021-11-08T11:52:08.071Z|I-OCEAN7-304-1214551|  23.52  13.686  37.965  31.573 1498.7992     0.0    0.00 08:49:42.55M
2021-11-08T11:52:13.126Z|I-OCEAN7-304-1214551|  23.52  13.686  37.966  31.574 1498.7999     0.0    0.00 08:49:47.60M
2021-11-08T11:52:18.181Z|I-OCEAN7-304-1214551|  23.52  13.686  37.966  31.575 1498.8009     0.0    0.00 08:49:52.66M
2021-11-08T11:52:23.237Z|I-OCEAN7-304-1214551|  23.59  13.687  37.968  31.576 1498.8038     0.0    0.00 08:49:57.71M
2021-11-08T11:52:28.292Z|I-OCEAN7-304-1214551|  23.63  13.687  37.969  31.577 1498.8059     0.0    0.00 08:50:02.76M
2021-11-08T11:52:33.342Z|I-OCEAN7-304-1214551|  23.63  13.686  37.976  31.584 1498.8123     0.0    0.00 08:50:07.82M
2021-11-08T11:52:38.397Z|I-OCEAN7-304-1214551|  23.65  13.686  37.975  31.584 1498.8115     0.0    0.00 08:50:12.87M
2021-11-08T11:52:43.453Z|I-OCEAN7-304-1214551|  23.54  13.686  37.975  31.584 1498.8092     0.0    0.00 08:50:17.92M
2021-11-08T11:52:48.508Z|I-OCEAN7-304-1214551|  23.53  13.686  37.976  31.585 1498.8099     0.0    0.00 08:50:23.00M
2021-11-08T11:52:53.563Z|I-OCEAN7-304-1214551|  23.53  13.686  38.004  31.610 1498.8413     0.0    0.00 08:50:28.05M
2021-11-08T11:52:58.618Z|I-OCEAN7-304-1214551|  23.51  13.686  38.038  31.641 1498.8782     0.0    0.00 08:50:33.10M