2021-11-08T11:50:01.710Z|I-OCEAN7-304-1214551|  23.54  13.689  38.163  31.755 1499.0204     0.0    0.00 08:47:36.19M
2021-11-08T11:50:06.760Z|I-OCEAN7-304-1214551|  23.50  13.689  38.146  31.739 1499.0018     0.0    0.00 08:47:41.24M
2021-11-08T11:50:11.816Z|I-OCEAN7-304-1214551|  23.54  13.688  38.114  31.710 1498.9667     0.0    0.00 08:47:46.29M
2021-11-08T11:50:16.871Z|I-OCEAN7-304-1214551|  23.54  13.688  38.104  31.701 1498.9548     0.0    0.00 08:47:51.35M
2021-11-08T11:50:21.926Z|I-OCEAN7-304-1214551|  23.54  13.688  38.071  31.671 1498.9191     0.0    0.00 08:47:56.40M
2021-11-08T11:50:26.981Z|I-OCEAN7-304-1214551|  23.55  13.688  38.061  31.661 1498.9077     0.0    0.00 08:48:01.45M
2021-11-08T11:50:32.037Z|I-OCEAN7-304-1214551|  23.58  13.688  38.043  31.645 1498.8887     0.0    0.00 08:48:06.51M
2021-11-08T11:50:37.092Z|I-OCEAN7-304-1214551|  23.54  13.688  38.026  31.629 1498.8689     0.0    0.00 08:48:11.56M
2021-11-08T11:50:42.147Z|I-OCEAN7-304-1214551|  23.55  13.687  38.010  31.614 1498.8508     0.0    0.00 08:48:16.62M
2021-11-08T11:50:47.197Z|I-OCEAN7-304-1214551|  23.52  13.687  37.997  31.602 1498.8356     0.0    0.00 08:48:21.67M
2021-11-08T11:50:52.252Z|I-OCEAN7-304-1214551|  23.54  13.687  37.995  31.601 1498.8346     0.0    0.00 08:48:26.72M
2021-11-08T11:50:57.308Z|I-OCEAN7-304-1214551|  23.54  13.687  37.994  31.600 1498.8325     0.0    0.00 08:48:31.77M