2021-11-08T11:50:01.710Z|I-OCEAN7-304-1214551| 23.54 13.689 38.163 31.755 1499.0204 0.0 0.00 08:47:36.19M 2021-11-08T11:50:06.760Z|I-OCEAN7-304-1214551| 23.50 13.689 38.146 31.739 1499.0018 0.0 0.00 08:47:41.24M 2021-11-08T11:50:11.816Z|I-OCEAN7-304-1214551| 23.54 13.688 38.114 31.710 1498.9667 0.0 0.00 08:47:46.29M 2021-11-08T11:50:16.871Z|I-OCEAN7-304-1214551| 23.54 13.688 38.104 31.701 1498.9548 0.0 0.00 08:47:51.35M 2021-11-08T11:50:21.926Z|I-OCEAN7-304-1214551| 23.54 13.688 38.071 31.671 1498.9191 0.0 0.00 08:47:56.40M 2021-11-08T11:50:26.981Z|I-OCEAN7-304-1214551| 23.55 13.688 38.061 31.661 1498.9077 0.0 0.00 08:48:01.45M 2021-11-08T11:50:32.037Z|I-OCEAN7-304-1214551| 23.58 13.688 38.043 31.645 1498.8887 0.0 0.00 08:48:06.51M 2021-11-08T11:50:37.092Z|I-OCEAN7-304-1214551| 23.54 13.688 38.026 31.629 1498.8689 0.0 0.00 08:48:11.56M 2021-11-08T11:50:42.147Z|I-OCEAN7-304-1214551| 23.55 13.687 38.010 31.614 1498.8508 0.0 0.00 08:48:16.62M 2021-11-08T11:50:47.197Z|I-OCEAN7-304-1214551| 23.52 13.687 37.997 31.602 1498.8356 0.0 0.00 08:48:21.67M 2021-11-08T11:50:52.252Z|I-OCEAN7-304-1214551| 23.54 13.687 37.995 31.601 1498.8346 0.0 0.00 08:48:26.72M 2021-11-08T11:50:57.308Z|I-OCEAN7-304-1214551| 23.54 13.687 37.994 31.600 1498.8325 0.0 0.00 08:48:31.77M