2021-11-08T11:47:04.797Z|I-OCEAN7-304-1214551| 23.62 13.691 38.557 32.118 1499.4572 0.0 0.00 08:44:39.27M 2021-11-08T11:47:09.852Z|I-OCEAN7-304-1214551| 23.52 13.691 38.557 32.118 1499.4556 0.0 0.00 08:44:44.32M 2021-11-08T11:47:14.912Z|I-OCEAN7-304-1214551| 23.52 13.691 38.496 32.061 1499.3888 0.0 0.00 08:44:49.38M 2021-11-08T11:47:19.963Z|I-OCEAN7-304-1214551| 23.59 13.691 38.415 31.986 1499.3015 0.0 0.00 08:44:54.43M 2021-11-08T11:47:25.018Z|I-OCEAN7-304-1214551| 23.59 13.691 38.335 31.913 1499.2147 0.0 0.00 08:44:59.48M 2021-11-08T11:47:30.073Z|I-OCEAN7-304-1214551| 23.59 13.691 38.267 31.850 1499.1407 0.0 0.00 08:45:04.54M 2021-11-08T11:47:35.123Z|I-OCEAN7-304-1214551| 23.59 13.691 38.258 31.841 1499.1311 0.0 0.00 08:45:09.59M 2021-11-08T11:47:40.184Z|I-OCEAN7-304-1214551| 23.59 13.692 38.222 31.807 1499.0923 0.0 0.00 08:45:14.64M 2021-11-08T11:47:45.239Z|I-OCEAN7-304-1214551| 23.65 13.692 38.196 31.783 1499.0653 0.0 0.00 08:45:19.70M 2021-11-08T11:47:50.289Z|I-OCEAN7-304-1214551| 23.60 13.692 38.172 31.761 1499.0385 0.0 0.00 08:45:24.75M 2021-11-08T11:47:55.344Z|I-OCEAN7-304-1214551| 23.60 13.692 38.162 31.751 1499.0272 0.0 0.00 08:45:29.80M