2021-11-08T11:45:03.491Z|I-OCEAN7-304-1214551|  23.59  13.697  37.901  31.505 1498.7559     0.0    0.00 08:42:37.94M
2021-11-08T11:45:08.542Z|I-OCEAN7-304-1214551|  23.59  13.697  37.901  31.506 1498.7554     0.0    0.00 08:42:43.01M
2021-11-08T11:45:13.597Z|I-OCEAN7-304-1214551|  23.60  13.696  37.901  31.506 1498.7548     0.0    0.00 08:42:48.07M
2021-11-08T11:45:18.652Z|I-OCEAN7-304-1214551|  23.60  13.696  37.901  31.506 1498.7535     0.0    0.00 08:42:53.12M
2021-11-08T11:45:23.707Z|I-OCEAN7-304-1214551|  23.60  13.696  37.900  31.505 1498.7511     0.0    0.00 08:42:58.18M
2021-11-08T11:45:28.768Z|I-OCEAN7-304-1214551|  23.58  13.695  37.920  31.524 1498.7716     0.0    0.00 08:43:03.23M
2021-11-08T11:45:33.818Z|I-OCEAN7-304-1214551|  23.64  13.695  37.944  31.547 1498.7972     0.0    0.00 08:43:08.29M
2021-11-08T11:45:38.918Z|I-OCEAN7-304-1214551|  23.59  13.694  37.950  31.553 1498.8024     0.0    0.00 08:43:13.34M
2021-11-08T11:45:43.928Z|I-OCEAN7-304-1214551|  23.53  13.694  37.952  31.555 1498.8018     0.0    0.00 08:43:18.44M
2021-11-08T11:45:48.979Z|I-OCEAN7-304-1214551|  23.59  13.693  37.953  31.557 1498.8030     0.0    0.00 08:43:23.45M
2021-11-08T11:45:54.039Z|I-OCEAN7-304-1214551|  23.60  13.693  37.990  31.591 1498.8427     0.0    0.00 08:43:28.50M
2021-11-08T11:45:59.089Z|I-OCEAN7-304-1214551|  23.52  13.693  37.996  31.597 1498.8475     0.0    0.00 08:43:33.55M