2021-11-08T11:43:02.186Z|I-OCEAN7-304-1214551|  23.64  13.695  37.803  31.417 1498.6444     0.0    0.00 08:40:36.63M
2021-11-08T11:43:07.236Z|I-OCEAN7-304-1214551|  23.69  13.694  37.804  31.418 1498.6454     0.0    0.00 08:40:41.69M
2021-11-08T11:43:12.291Z|I-OCEAN7-304-1214551|  23.63  13.694  37.814  31.428 1498.6550     0.0    0.00 08:40:46.74M
2021-11-08T11:43:17.346Z|I-OCEAN7-304-1214551|  23.61  13.694  37.853  31.463 1498.6975     0.0    0.00 08:40:51.80M
2021-11-08T11:43:22.397Z|I-OCEAN7-304-1214551|  23.65  13.695  37.859  31.469 1498.7061     0.0    0.00 08:40:56.85M
2021-11-08T11:43:27.452Z|I-OCEAN7-304-1214551|  23.66  13.695  37.860  31.469 1498.7087     0.0    0.00 08:41:01.90M
2021-11-08T11:43:32.512Z|I-OCEAN7-304-1214551|  23.63  13.696  37.862  31.470 1498.7113     0.0    0.00 08:41:06.96M
2021-11-08T11:43:37.562Z|I-OCEAN7-304-1214551|  23.56  13.697  37.849  31.458 1498.6980     0.0    0.00 08:41:12.03M
2021-11-08T11:43:42.618Z|I-OCEAN7-304-1214551|  23.68  13.697  37.840  31.449 1498.6909     0.0    0.00 08:41:17.08M
2021-11-08T11:43:47.673Z|I-OCEAN7-304-1214551|  23.60  13.698  37.839  31.448 1498.6898     0.0    0.00 08:41:22.14M
2021-11-08T11:43:52.728Z|I-OCEAN7-304-1214551|  23.60  13.698  37.856  31.463 1498.7090     0.0    0.00 08:41:27.19M
2021-11-08T11:43:57.778Z|I-OCEAN7-304-1214551|  23.61  13.699  37.875  31.481 1498.7316     0.0    0.00 08:41:32.24M