2021-11-08T11:41:00.870Z|I-OCEAN7-304-1214551|  23.69  13.699  37.858  31.464 1498.7151     0.0    0.00 08:38:35.33M
2021-11-08T11:41:05.925Z|I-OCEAN7-304-1214551|  23.76  13.700  37.855  31.460 1498.7145     0.0    0.00 08:38:40.38M
2021-11-08T11:41:10.981Z|I-OCEAN7-304-1214551|  23.76  13.701  37.852  31.457 1498.7131     0.0    0.00 08:38:45.43M
2021-11-08T11:41:16.036Z|I-OCEAN7-304-1214551|  23.71  13.701  37.850  31.455 1498.7113     0.0    0.00 08:38:50.49M
2021-11-08T11:41:21.091Z|I-OCEAN7-304-1214551|  23.81  13.702  37.848  31.453 1498.7133     0.0    0.00 08:38:55.54M
2021-11-08T11:41:26.146Z|I-OCEAN7-304-1214551|  23.80  13.702  37.847  31.451 1498.7123     0.0    0.00 08:39:00.59M
2021-11-08T11:41:31.202Z|I-OCEAN7-304-1214551|  23.74  13.703  37.846  31.451 1498.7117     0.0    0.00 08:39:05.65M
2021-11-08T11:41:36.257Z|I-OCEAN7-304-1214551|  23.73  13.703  37.834  31.439 1498.6991     0.0    0.00 08:39:10.70M
2021-11-08T11:41:41.307Z|I-OCEAN7-304-1214551|  23.67  13.703  37.834  31.438 1498.6979     0.0    0.00 08:39:15.76M
2021-11-08T11:41:46.362Z|I-OCEAN7-304-1214551|  23.67  13.703  37.832  31.437 1498.6960     0.0    0.00 08:39:20.81M
2021-11-08T11:41:51.417Z|I-OCEAN7-304-1214551|  23.60  13.703  37.831  31.436 1498.6931     0.0    0.00 08:39:25.86M
2021-11-08T11:41:56.473Z|I-OCEAN7-304-1214551|  23.61  13.703  37.829  31.434 1498.6912     0.0    0.00 08:39:30.92M