2021-11-08T11:39:04.620Z|I-OCEAN7-304-1214551|  23.78  13.703  37.940  31.536 1498.8145     0.0    0.00 08:36:39.07M
2021-11-08T11:39:09.675Z|I-OCEAN7-304-1214551|  23.76  13.703  37.909  31.508 1498.7803     0.0    0.00 08:36:44.13M
2021-11-08T11:39:14.725Z|I-OCEAN7-304-1214551|  23.72  13.703  37.883  31.485 1498.7522     0.0    0.00 08:36:49.18M
2021-11-08T11:39:19.780Z|I-OCEAN7-304-1214551|  23.74  13.703  37.883  31.484 1498.7520     0.0    0.00 08:36:54.23M
2021-11-08T11:39:24.836Z|I-OCEAN7-304-1214551|  23.74  13.703  37.882  31.483 1498.7515     0.0    0.00 08:36:59.29M
2021-11-08T11:39:29.891Z|I-OCEAN7-304-1214551|  23.75  13.703  37.883  31.485 1498.7523     0.0    0.00 08:37:04.34M
2021-11-08T11:39:34.941Z|I-OCEAN7-304-1214551|  23.70  13.702  37.896  31.496 1498.7639     0.0    0.00 08:37:09.39M
2021-11-08T11:39:40.001Z|I-OCEAN7-304-1214551|  23.68  13.702  37.897  31.498 1498.7642     0.0    0.00 08:37:14.45M
2021-11-08T11:39:45.052Z|I-OCEAN7-304-1214551|  23.69  13.701  37.898  31.499 1498.7639     0.0    0.00 08:37:19.50M
2021-11-08T11:39:50.107Z|I-OCEAN7-304-1214551|  23.69  13.701  37.896  31.498 1498.7601     0.0    0.00 08:37:24.55M
2021-11-08T11:39:55.162Z|I-OCEAN7-304-1214551|  23.73  13.700  37.895  31.498 1498.7577     0.0    0.00 08:37:29.61M