2021-11-08T11:37:03.309Z|I-OCEAN7-304-1214551|  23.79  13.706  37.966  31.558 1498.8491     0.0    0.00 08:34:37.75M
2021-11-08T11:37:08.364Z|I-OCEAN7-304-1214551|  23.77  13.705  37.964  31.557 1498.8470     0.0    0.00 08:34:42.80M
2021-11-08T11:37:13.420Z|I-OCEAN7-304-1214551|  23.85  13.705  37.967  31.560 1498.8510     0.0    0.00 08:34:47.86M
2021-11-08T11:37:18.470Z|I-OCEAN7-304-1214551|  23.71  13.705  37.969  31.561 1498.8501     0.0    0.00 08:34:52.91M
2021-11-08T11:37:23.530Z|I-OCEAN7-304-1214551|  23.75  13.705  37.968  31.561 1498.8502     0.0    0.00 08:34:57.96M
2021-11-08T11:37:28.580Z|I-OCEAN7-304-1214551|  23.81  13.705  37.951  31.545 1498.8334     0.0    0.00 08:35:03.04M
2021-11-08T11:37:33.635Z|I-OCEAN7-304-1214551|  23.81  13.706  37.934  31.529 1498.8151     0.0    0.00 08:35:08.09M
2021-11-08T11:37:38.736Z|I-OCEAN7-304-1214551|  23.87  13.706  37.904  31.501 1498.7831     0.0    0.00 08:35:13.14M
2021-11-08T11:37:43.741Z|I-OCEAN7-304-1214551|  23.81  13.706  37.896  31.494 1498.7734     0.0    0.00 08:35:18.24M
2021-11-08T11:37:48.801Z|I-OCEAN7-304-1214551|  23.81  13.706  37.895  31.492 1498.7733     0.0    0.00 08:35:23.25M
2021-11-08T11:37:53.851Z|I-OCEAN7-304-1214551|  23.75  13.706  37.894  31.491 1498.7711     0.0    0.00 08:35:28.30M
2021-11-08T11:37:58.907Z|I-OCEAN7-304-1214551|  23.75  13.706  37.893  31.491 1498.7694     0.0    0.00 08:35:33.35M