2021-11-08T11:34:01.346Z|I-OCEAN7-304-1214551|  23.85  13.716  38.053  31.630 1498.9689     0.0    0.00 08:31:35.77M
2021-11-08T11:34:06.401Z|I-OCEAN7-304-1214551|  23.83  13.716  38.051  31.628 1498.9662     0.0    0.00 08:31:40.83M
2021-11-08T11:34:11.456Z|I-OCEAN7-304-1214551|  23.83  13.716  38.049  31.627 1498.9637     0.0    0.00 08:31:45.88M
2021-11-08T11:34:16.506Z|I-OCEAN7-304-1214551|  23.83  13.716  38.047  31.625 1498.9615     0.0    0.00 08:31:50.94M
2021-11-08T11:34:21.562Z|I-OCEAN7-304-1214551|  23.82  13.716  38.044  31.623 1498.9587     0.0    0.00 08:31:56.01M
2021-11-08T11:34:26.617Z|I-OCEAN7-304-1214551|  23.86  13.716  38.042  31.620 1498.9562     0.0    0.00 08:32:01.06M
2021-11-08T11:34:31.672Z|I-OCEAN7-304-1214551|  23.86  13.716  38.039  31.618 1498.9540     0.0    0.00 08:32:06.12M
2021-11-08T11:34:36.727Z|I-OCEAN7-304-1214551|  23.80  13.715  38.037  31.616 1498.9497     0.0    0.00 08:32:11.17M
2021-11-08T11:34:41.783Z|I-OCEAN7-304-1214551|  23.80  13.715  38.034  31.613 1498.9460     0.0    0.00 08:32:16.22M
2021-11-08T11:34:46.838Z|I-OCEAN7-304-1214551|  23.82  13.715  38.031  31.611 1498.9415     0.0    0.00 08:32:21.28M
2021-11-08T11:34:51.893Z|I-OCEAN7-304-1214551|  23.82  13.714  38.027  31.608 1498.9371     0.0    0.00 08:32:26.33M
2021-11-08T11:34:56.943Z|I-OCEAN7-304-1214551|  23.72  13.714  38.024  31.606 1498.9307     0.0    0.00 08:32:31.39M