2021-11-08T11:32:00.035Z|I-OCEAN7-304-1214551| 23.86 13.716 38.061 31.638 1498.9785 0.0 0.00 08:29:34.47M 2021-11-08T11:32:05.090Z|I-OCEAN7-304-1214551| 23.86 13.716 38.062 31.639 1498.9786 0.0 0.00 08:29:39.52M 2021-11-08T11:32:10.145Z|I-OCEAN7-304-1214551| 23.86 13.715 38.117 31.690 1499.0378 0.0 0.00 08:29:44.57M 2021-11-08T11:32:15.201Z|I-OCEAN7-304-1214551| 23.86 13.715 38.117 31.691 1499.0377 0.0 0.00 08:29:49.63M 2021-11-08T11:32:20.256Z|I-OCEAN7-304-1214551| 23.85 13.715 38.118 31.691 1499.0367 0.0 0.00 08:29:54.68M 2021-11-08T11:32:25.306Z|I-OCEAN7-304-1214551| 23.85 13.715 38.123 31.697 1499.0426 0.0 0.00 08:29:59.74M 2021-11-08T11:32:30.366Z|I-OCEAN7-304-1214551| 23.83 13.715 38.124 31.698 1499.0435 0.0 0.00 08:30:04.79M 2021-11-08T11:32:35.417Z|I-OCEAN7-304-1214551| 23.87 13.715 38.125 31.699 1499.0452 0.0 0.00 08:30:09.84M 2021-11-08T11:32:40.472Z|I-OCEAN7-304-1214551| 23.87 13.714 38.127 31.700 1499.0466 0.0 0.00 08:30:14.89M 2021-11-08T11:32:45.527Z|I-OCEAN7-304-1214551| 23.82 13.714 38.128 31.702 1499.0466 0.0 0.00 08:30:19.95M 2021-11-08T11:32:50.582Z|I-OCEAN7-304-1214551| 23.83 13.714 38.128 31.702 1499.0469 0.0 0.00 08:30:25.02M 2021-11-08T11:32:55.638Z|I-OCEAN7-304-1214551| 23.82 13.714 38.093 31.669 1499.0087 0.0 0.00 08:30:30.08M