2021-11-08T11:32:00.035Z|I-OCEAN7-304-1214551|  23.86  13.716  38.061  31.638 1498.9785     0.0    0.00 08:29:34.47M
2021-11-08T11:32:05.090Z|I-OCEAN7-304-1214551|  23.86  13.716  38.062  31.639 1498.9786     0.0    0.00 08:29:39.52M
2021-11-08T11:32:10.145Z|I-OCEAN7-304-1214551|  23.86  13.715  38.117  31.690 1499.0378     0.0    0.00 08:29:44.57M
2021-11-08T11:32:15.201Z|I-OCEAN7-304-1214551|  23.86  13.715  38.117  31.691 1499.0377     0.0    0.00 08:29:49.63M
2021-11-08T11:32:20.256Z|I-OCEAN7-304-1214551|  23.85  13.715  38.118  31.691 1499.0367     0.0    0.00 08:29:54.68M
2021-11-08T11:32:25.306Z|I-OCEAN7-304-1214551|  23.85  13.715  38.123  31.697 1499.0426     0.0    0.00 08:29:59.74M
2021-11-08T11:32:30.366Z|I-OCEAN7-304-1214551|  23.83  13.715  38.124  31.698 1499.0435     0.0    0.00 08:30:04.79M
2021-11-08T11:32:35.417Z|I-OCEAN7-304-1214551|  23.87  13.715  38.125  31.699 1499.0452     0.0    0.00 08:30:09.84M
2021-11-08T11:32:40.472Z|I-OCEAN7-304-1214551|  23.87  13.714  38.127  31.700 1499.0466     0.0    0.00 08:30:14.89M
2021-11-08T11:32:45.527Z|I-OCEAN7-304-1214551|  23.82  13.714  38.128  31.702 1499.0466     0.0    0.00 08:30:19.95M
2021-11-08T11:32:50.582Z|I-OCEAN7-304-1214551|  23.83  13.714  38.128  31.702 1499.0469     0.0    0.00 08:30:25.02M
2021-11-08T11:32:55.638Z|I-OCEAN7-304-1214551|  23.82  13.714  38.093  31.669 1499.0087     0.0    0.00 08:30:30.08M