2021-11-08T11:30:03.785Z|I-OCEAN7-304-1214551|  23.85  13.716  38.090  31.665 1499.0100     0.0    0.00 08:27:38.21M
2021-11-08T11:30:08.835Z|I-OCEAN7-304-1214551|  23.83  13.716  38.077  31.653 1498.9948     0.0    0.00 08:27:43.27M
2021-11-08T11:30:13.890Z|I-OCEAN7-304-1214551|  23.86  13.716  38.060  31.637 1498.9766     0.0    0.00 08:27:48.32M
2021-11-08T11:30:18.945Z|I-OCEAN7-304-1214551|  23.88  13.716  38.043  31.622 1498.9584     0.0    0.00 08:27:53.37M
2021-11-08T11:30:24.001Z|I-OCEAN7-304-1214551|  23.85  13.716  38.040  31.619 1498.9552     0.0    0.00 08:27:58.43M
2021-11-08T11:30:29.056Z|I-OCEAN7-304-1214551|  23.86  13.716  38.041  31.620 1498.9564     0.0    0.00 08:28:03.48M
2021-11-08T11:30:34.111Z|I-OCEAN7-304-1214551|  23.92  13.716  38.037  31.616 1498.9531     0.0    0.00 08:28:08.54M
2021-11-08T11:30:39.161Z|I-OCEAN7-304-1214551|  23.90  13.716  38.023  31.602 1498.9369     0.0    0.00 08:28:13.59M
2021-11-08T11:30:44.217Z|I-OCEAN7-304-1214551|  23.90  13.716  38.022  31.602 1498.9357     0.0    0.00 08:28:18.64M
2021-11-08T11:30:49.272Z|I-OCEAN7-304-1214551|  23.82  13.716  38.021  31.601 1498.9330     0.0    0.00 08:28:23.69M
2021-11-08T11:30:54.327Z|I-OCEAN7-304-1214551|  23.82  13.716  38.020  31.600 1498.9323     0.0    0.00 08:28:28.75M
2021-11-08T11:30:59.382Z|I-OCEAN7-304-1214551|  23.86  13.716  38.018  31.599 1498.9313     0.0    0.00 08:28:33.81M