2021-11-08T11:28:02.474Z|I-OCEAN7-304-1214551|  23.93  13.718  38.138  31.707 1499.0676     0.0    0.00 08:25:36.89M
2021-11-08T11:28:07.524Z|I-OCEAN7-304-1214551|  23.90  13.718  38.120  31.691 1499.0469     0.0    0.00 08:25:41.94M
2021-11-08T11:28:12.579Z|I-OCEAN7-304-1214551|  23.90  13.718  38.119  31.690 1499.0458     0.0    0.00 08:25:47.01M
2021-11-08T11:28:17.635Z|I-OCEAN7-304-1214551|  23.90  13.718  38.108  31.680 1499.0343     0.0    0.00 08:25:52.07M
2021-11-08T11:28:22.690Z|I-OCEAN7-304-1214551|  23.90  13.718  38.107  31.679 1499.0326     0.0    0.00 08:25:57.12M
2021-11-08T11:28:27.745Z|I-OCEAN7-304-1214551|  23.90  13.718  38.105  31.677 1499.0306     0.0    0.00 08:26:02.17M
2021-11-08T11:28:32.800Z|I-OCEAN7-304-1214551|  23.91  13.718  38.103  31.675 1499.0283     0.0    0.00 08:26:07.23M
2021-11-08T11:28:37.851Z|I-OCEAN7-304-1214551|  23.91  13.717  38.104  31.677 1499.0289     0.0    0.00 08:26:12.28M
2021-11-08T11:28:42.906Z|I-OCEAN7-304-1214551|  23.91  13.717  38.105  31.678 1499.0303     0.0    0.00 08:26:17.33M
2021-11-08T11:28:47.966Z|I-OCEAN7-304-1214551|  23.90  13.717  38.106  31.679 1499.0314     0.0    0.00 08:26:22.39M
2021-11-08T11:28:53.016Z|I-OCEAN7-304-1214551|  23.90  13.717  38.107  31.679 1499.0323     0.0    0.00 08:26:27.44M
2021-11-08T11:28:58.072Z|I-OCEAN7-304-1214551|  23.95  13.717  38.108  31.681 1499.0341     0.0    0.00 08:26:32.50M