2021-11-08T11:28:02.474Z|I-OCEAN7-304-1214551| 23.93 13.718 38.138 31.707 1499.0676 0.0 0.00 08:25:36.89M 2021-11-08T11:28:07.524Z|I-OCEAN7-304-1214551| 23.90 13.718 38.120 31.691 1499.0469 0.0 0.00 08:25:41.94M 2021-11-08T11:28:12.579Z|I-OCEAN7-304-1214551| 23.90 13.718 38.119 31.690 1499.0458 0.0 0.00 08:25:47.01M 2021-11-08T11:28:17.635Z|I-OCEAN7-304-1214551| 23.90 13.718 38.108 31.680 1499.0343 0.0 0.00 08:25:52.07M 2021-11-08T11:28:22.690Z|I-OCEAN7-304-1214551| 23.90 13.718 38.107 31.679 1499.0326 0.0 0.00 08:25:57.12M 2021-11-08T11:28:27.745Z|I-OCEAN7-304-1214551| 23.90 13.718 38.105 31.677 1499.0306 0.0 0.00 08:26:02.17M 2021-11-08T11:28:32.800Z|I-OCEAN7-304-1214551| 23.91 13.718 38.103 31.675 1499.0283 0.0 0.00 08:26:07.23M 2021-11-08T11:28:37.851Z|I-OCEAN7-304-1214551| 23.91 13.717 38.104 31.677 1499.0289 0.0 0.00 08:26:12.28M 2021-11-08T11:28:42.906Z|I-OCEAN7-304-1214551| 23.91 13.717 38.105 31.678 1499.0303 0.0 0.00 08:26:17.33M 2021-11-08T11:28:47.966Z|I-OCEAN7-304-1214551| 23.90 13.717 38.106 31.679 1499.0314 0.0 0.00 08:26:22.39M 2021-11-08T11:28:53.016Z|I-OCEAN7-304-1214551| 23.90 13.717 38.107 31.679 1499.0323 0.0 0.00 08:26:27.44M 2021-11-08T11:28:58.072Z|I-OCEAN7-304-1214551| 23.95 13.717 38.108 31.681 1499.0341 0.0 0.00 08:26:32.50M