2021-11-08T11:26:01.163Z|I-OCEAN7-304-1214551| 23.92 13.721 38.049 31.622 1498.9788 0.0 0.00 08:23:35.58M 2021-11-08T11:26:06.218Z|I-OCEAN7-304-1214551| 23.99 13.721 38.050 31.623 1498.9807 0.0 0.00 08:23:40.63M 2021-11-08T11:26:11.269Z|I-OCEAN7-304-1214551| 23.93 13.721 38.063 31.636 1498.9933 0.0 0.00 08:23:45.69M 2021-11-08T11:26:16.324Z|I-OCEAN7-304-1214551| 23.93 13.721 38.065 31.638 1498.9949 0.0 0.00 08:23:50.74M 2021-11-08T11:26:21.379Z|I-OCEAN7-304-1214551| 23.93 13.720 38.085 31.657 1499.0159 0.0 0.00 08:23:55.79M 2021-11-08T11:26:26.439Z|I-OCEAN7-304-1214551| 23.93 13.720 38.087 31.659 1499.0177 0.0 0.00 08:24:00.85M 2021-11-08T11:26:31.485Z|I-OCEAN7-304-1214551| 23.98 13.720 38.089 31.661 1499.0209 0.0 0.00 08:24:05.90M 2021-11-08T11:26:36.545Z|I-OCEAN7-304-1214551| 23.98 13.720 38.092 31.663 1499.0229 0.0 0.00 08:24:10.95M 2021-11-08T11:26:41.600Z|I-OCEAN7-304-1214551| 23.93 13.720 38.094 31.665 1499.0247 0.0 0.00 08:24:16.03M 2021-11-08T11:26:46.655Z|I-OCEAN7-304-1214551| 23.99 13.720 38.096 31.667 1499.0280 0.0 0.00 08:24:21.08M 2021-11-08T11:26:51.705Z|I-OCEAN7-304-1214551| 23.91 13.720 38.097 31.668 1499.0291 0.0 0.00 08:24:26.14M 2021-11-08T11:26:56.766Z|I-OCEAN7-304-1214551| 23.93 13.720 38.098 31.668 1499.0298 0.0 0.00 08:24:31.19M