2021-11-08T11:26:01.163Z|I-OCEAN7-304-1214551|  23.92  13.721  38.049  31.622 1498.9788     0.0    0.00 08:23:35.58M
2021-11-08T11:26:06.218Z|I-OCEAN7-304-1214551|  23.99  13.721  38.050  31.623 1498.9807     0.0    0.00 08:23:40.63M
2021-11-08T11:26:11.269Z|I-OCEAN7-304-1214551|  23.93  13.721  38.063  31.636 1498.9933     0.0    0.00 08:23:45.69M
2021-11-08T11:26:16.324Z|I-OCEAN7-304-1214551|  23.93  13.721  38.065  31.638 1498.9949     0.0    0.00 08:23:50.74M
2021-11-08T11:26:21.379Z|I-OCEAN7-304-1214551|  23.93  13.720  38.085  31.657 1499.0159     0.0    0.00 08:23:55.79M
2021-11-08T11:26:26.439Z|I-OCEAN7-304-1214551|  23.93  13.720  38.087  31.659 1499.0177     0.0    0.00 08:24:00.85M
2021-11-08T11:26:31.485Z|I-OCEAN7-304-1214551|  23.98  13.720  38.089  31.661 1499.0209     0.0    0.00 08:24:05.90M
2021-11-08T11:26:36.545Z|I-OCEAN7-304-1214551|  23.98  13.720  38.092  31.663 1499.0229     0.0    0.00 08:24:10.95M
2021-11-08T11:26:41.600Z|I-OCEAN7-304-1214551|  23.93  13.720  38.094  31.665 1499.0247     0.0    0.00 08:24:16.03M
2021-11-08T11:26:46.655Z|I-OCEAN7-304-1214551|  23.99  13.720  38.096  31.667 1499.0280     0.0    0.00 08:24:21.08M
2021-11-08T11:26:51.705Z|I-OCEAN7-304-1214551|  23.91  13.720  38.097  31.668 1499.0291     0.0    0.00 08:24:26.14M
2021-11-08T11:26:56.766Z|I-OCEAN7-304-1214551|  23.93  13.720  38.098  31.668 1499.0298     0.0    0.00 08:24:31.19M