2021-11-08T11:24:04.908Z|I-OCEAN7-304-1214551|  24.02  13.720  38.049  31.623 1498.9773     0.0    0.00 08:21:39.32M
2021-11-08T11:24:09.963Z|I-OCEAN7-304-1214551|  24.02  13.720  38.048  31.623 1498.9760     0.0    0.00 08:21:44.38M
2021-11-08T11:24:15.018Z|I-OCEAN7-304-1214551|  23.99  13.720  38.047  31.622 1498.9740     0.0    0.00 08:21:49.43M
2021-11-08T11:24:20.073Z|I-OCEAN7-304-1214551|  24.04  13.719  38.047  31.622 1498.9734     0.0    0.00 08:21:54.49M
2021-11-08T11:24:25.123Z|I-OCEAN7-304-1214551|  24.04  13.719  38.047  31.622 1498.9725     0.0    0.00 08:21:59.54M
2021-11-08T11:24:30.179Z|I-OCEAN7-304-1214551|  24.04  13.719  38.047  31.623 1498.9728     0.0    0.00 08:22:04.59M
2021-11-08T11:24:35.239Z|I-OCEAN7-304-1214551|  24.05  13.719  38.047  31.623 1498.9724     0.0    0.00 08:22:09.65M
2021-11-08T11:24:40.289Z|I-OCEAN7-304-1214551|  24.04  13.719  38.047  31.622 1498.9716     0.0    0.00 08:22:14.70M
2021-11-08T11:24:45.344Z|I-OCEAN7-304-1214551|  24.00  13.719  38.047  31.622 1498.9718     0.0    0.00 08:22:19.75M
2021-11-08T11:24:50.400Z|I-OCEAN7-304-1214551|  24.08  13.719  38.046  31.622 1498.9729     0.0    0.00 08:22:24.81M
2021-11-08T11:24:55.455Z|I-OCEAN7-304-1214551|  24.02  13.720  38.046  31.621 1498.9733     0.0    0.00 08:22:29.86M