2021-11-08T11:21:02.944Z|I-OCEAN7-304-1214551|  24.06  13.726  37.998  31.572 1498.9352     0.0    0.00 08:18:37.35M
2021-11-08T11:21:07.999Z|I-OCEAN7-304-1214551|  24.06  13.725  37.998  31.572 1498.9347     0.0    0.00 08:18:42.41M
2021-11-08T11:21:13.054Z|I-OCEAN7-304-1214551|  24.04  13.725  37.998  31.572 1498.9337     0.0    0.00 08:18:47.46M
2021-11-08T11:21:18.110Z|I-OCEAN7-304-1214551|  23.97  13.725  37.998  31.573 1498.9319     0.0    0.00 08:18:52.52M
2021-11-08T11:21:23.165Z|I-OCEAN7-304-1214551|  24.03  13.724  37.998  31.573 1498.9319     0.0    0.00 08:18:57.57M
2021-11-08T11:21:28.215Z|I-OCEAN7-304-1214551|  24.08  13.724  37.999  31.574 1498.9321     0.0    0.00 08:19:02.62M
2021-11-08T11:21:33.270Z|I-OCEAN7-304-1214551|  24.06  13.724  37.997  31.572 1498.9298     0.0    0.00 08:19:07.67M
2021-11-08T11:21:38.326Z|I-OCEAN7-304-1214551|  24.06  13.723  37.996  31.572 1498.9280     0.0    0.00 08:19:12.73M
2021-11-08T11:21:43.381Z|I-OCEAN7-304-1214551|  24.04  13.723  37.995  31.571 1498.9259     0.0    0.00 08:19:17.78M
2021-11-08T11:21:48.436Z|I-OCEAN7-304-1214551|  24.10  13.723  37.994  31.570 1498.9255     0.0    0.00 08:19:22.84M
2021-11-08T11:21:53.491Z|I-OCEAN7-304-1214551|  24.10  13.723  37.992  31.568 1498.9241     0.0    0.00 08:19:27.89M
2021-11-08T11:21:58.546Z|I-OCEAN7-304-1214551|  24.03  13.723  37.991  31.568 1498.9216     0.0    0.00 08:19:32.95M