2021-11-08T11:19:01.633Z|I-OCEAN7-304-1214551|  24.13  13.728  37.968  31.542 1498.9103     0.0    0.00 08:16:36.04M
2021-11-08T11:19:06.693Z|I-OCEAN7-304-1214551|  24.13  13.728  37.968  31.542 1498.9097     0.0    0.00 08:16:41.10M
2021-11-08T11:19:11.744Z|I-OCEAN7-304-1214551|  24.08  13.728  37.968  31.542 1498.9081     0.0    0.00 08:16:46.15M
2021-11-08T11:19:16.889Z|I-OCEAN7-304-1214551|  24.13  13.728  37.967  31.542 1498.9080     0.0    0.00 08:16:51.21M
2021-11-08T11:19:21.854Z|I-OCEAN7-304-1214551|  24.13  13.727  37.967  31.542 1498.9069     0.0    0.00 08:16:56.35M
2021-11-08T11:19:26.909Z|I-OCEAN7-304-1214551|  24.13  13.727  37.966  31.541 1498.9055     0.0    0.00 08:17:01.31M
2021-11-08T11:19:31.964Z|I-OCEAN7-304-1214551|  24.13  13.727  37.967  31.542 1498.9065     0.0    0.00 08:17:06.37M
2021-11-08T11:19:37.020Z|I-OCEAN7-304-1214551|  24.10  13.727  37.978  31.552 1498.9177     0.0    0.00 08:17:11.42M
2021-11-08T11:19:42.070Z|I-OCEAN7-304-1214551|  24.09  13.727  37.979  31.553 1498.9185     0.0    0.00 08:17:16.48M
2021-11-08T11:19:47.125Z|I-OCEAN7-304-1214551|  24.06  13.727  37.993  31.566 1498.9325     0.0    0.00 08:17:21.53M
2021-11-08T11:19:52.180Z|I-OCEAN7-304-1214551|  24.14  13.727  38.007  31.579 1498.9487     0.0    0.00 08:17:26.58M
2021-11-08T11:19:57.236Z|I-OCEAN7-304-1214551|  24.14  13.726  38.008  31.581 1498.9497     0.0    0.00 08:17:31.63M