2021-11-08T11:17:00.332Z|I-OCEAN7-304-1214551|  24.16  13.727  38.112  31.677 1499.0641     0.0    0.00 08:14:34.72M
2021-11-08T11:17:05.382Z|I-OCEAN7-304-1214551|  24.19  13.727  38.149  31.710 1499.1040     0.0    0.00 08:14:39.78M
2021-11-08T11:17:10.438Z|I-OCEAN7-304-1214551|  24.20  13.727  38.154  31.715 1499.1104     0.0    0.00 08:14:44.83M
2021-11-08T11:17:15.493Z|I-OCEAN7-304-1214551|  24.20  13.727  38.222  31.778 1499.1836     0.0    0.00 08:14:49.88M
2021-11-08T11:17:20.548Z|I-OCEAN7-304-1214551|  24.23  13.727  38.364  31.909 1499.3385     0.0    0.00 08:14:54.94M
2021-11-08T11:17:25.598Z|I-OCEAN7-304-1214551|  24.13  13.727  38.487  32.023 1499.4714     0.0    0.00 08:15:00.01M
2021-11-08T11:17:30.659Z|I-OCEAN7-304-1214551|  24.14  13.727  38.388  31.931 1499.3645     0.0    0.00 08:15:05.06M
2021-11-08T11:17:35.709Z|I-OCEAN7-304-1214551|  24.09  13.727  38.287  31.838 1499.2540     0.0    0.00 08:15:10.12M
2021-11-08T11:17:40.764Z|I-OCEAN7-304-1214551|  24.07  13.727  38.241  31.796 1499.2032     0.0    0.00 08:15:15.17M
2021-11-08T11:17:45.819Z|I-OCEAN7-304-1214551|  24.11  13.727  38.192  31.750 1499.1503     0.0    0.00 08:15:20.22M
2021-11-08T11:17:50.875Z|I-OCEAN7-304-1214551|  24.16  13.727  38.182  31.741 1499.1403     0.0    0.00 08:15:25.27M
2021-11-08T11:17:55.930Z|I-OCEAN7-304-1214551|  24.15  13.727  38.150  31.712 1499.1049     0.0    0.00 08:15:30.33M