2021-11-08T11:15:04.072Z|I-OCEAN7-304-1214551|  24.20  13.729  37.966  31.539 1498.9100     0.0    0.00 08:12:38.46M
2021-11-08T11:15:09.127Z|I-OCEAN7-304-1214551|  24.20  13.729  37.967  31.540 1498.9110     0.0    0.00 08:12:43.52M
2021-11-08T11:15:14.177Z|I-OCEAN7-304-1214551|  24.26  13.729  37.968  31.541 1498.9132     0.0    0.00 08:12:48.58M
2021-11-08T11:15:19.237Z|I-OCEAN7-304-1214551|  24.26  13.729  37.969  31.542 1498.9150     0.0    0.00 08:12:53.62M
2021-11-08T11:15:24.293Z|I-OCEAN7-304-1214551|  24.24  13.729  37.970  31.543 1498.9161     0.0    0.00 08:12:58.68M
2021-11-08T11:15:29.348Z|I-OCEAN7-304-1214551|  24.16  13.729  37.981  31.553 1498.9266     0.0    0.00 08:13:03.74M
2021-11-08T11:15:34.403Z|I-OCEAN7-304-1214551|  24.21  13.729  37.981  31.554 1498.9274     0.0    0.00 08:13:08.79M
2021-11-08T11:15:39.458Z|I-OCEAN7-304-1214551|  24.15  13.729  37.982  31.554 1498.9276     0.0    0.00 08:13:13.84M
2021-11-08T11:15:44.509Z|I-OCEAN7-304-1214551|  24.21  13.729  38.009  31.579 1498.9578     0.0    0.00 08:13:18.90M
2021-11-08T11:15:49.559Z|I-OCEAN7-304-1214551|  24.21  13.729  38.017  31.587 1498.9663     0.0    0.00 08:13:23.95M
2021-11-08T11:15:54.619Z|I-OCEAN7-304-1214551|  24.21  13.729  38.018  31.587 1498.9667     0.0    0.00 08:13:29.02M
2021-11-08T11:15:59.674Z|I-OCEAN7-304-1214551|  24.20  13.729  38.018  31.588 1498.9668     0.0    0.00 08:13:34.08M