2021-11-08T11:11:01.710Z|I-OCEAN7-304-1214551| 24.25 13.730 38.053 31.618 1499.0084 0.0 0.00 08:08:36.13M 2021-11-08T11:11:06.765Z|I-OCEAN7-304-1214551| 24.30 13.730 38.050 31.616 1499.0071 0.0 0.00 08:08:41.16M 2021-11-08T11:11:11.825Z|I-OCEAN7-304-1214551| 24.30 13.730 38.049 31.615 1499.0049 0.0 0.00 08:08:46.21M 2021-11-08T11:11:16.876Z|I-OCEAN7-304-1214551| 24.30 13.730 38.022 31.590 1498.9758 0.0 0.00 08:08:51.27M 2021-11-08T11:11:21.931Z|I-OCEAN7-304-1214551| 24.30 13.730 38.016 31.585 1498.9689 0.0 0.00 08:08:56.32M 2021-11-08T11:11:26.986Z|I-OCEAN7-304-1214551| 24.30 13.730 38.190 31.746 1499.1578 0.0 0.00 08:09:01.37M 2021-11-08T11:11:32.041Z|I-OCEAN7-304-1214551| 24.28 13.729 38.347 31.892 1499.3279 0.0 0.00 08:09:06.43M 2021-11-08T11:11:37.097Z|I-OCEAN7-304-1214551| 24.28 13.729 38.341 31.886 1499.3212 0.0 0.00 08:09:11.48M 2021-11-08T11:11:42.152Z|I-OCEAN7-304-1214551| 24.21 13.729 38.285 31.834 1499.2584 0.0 0.00 08:09:16.54M 2021-11-08T11:11:47.207Z|I-OCEAN7-304-1214551| 24.23 13.729 38.229 31.782 1499.1979 0.0 0.00 08:09:21.59M 2021-11-08T11:11:52.262Z|I-OCEAN7-304-1214551| 24.19 13.729 38.201 31.757 1499.1671 0.0 0.00 08:09:26.64M 2021-11-08T11:11:57.318Z|I-OCEAN7-304-1214551| 24.27 13.729 38.166 31.724 1499.1305 0.0 0.00 08:09:31.70M