2021-11-08T11:08:04.806Z|I-OCEAN7-304-1214551|  24.30  13.730  38.011  31.580 1498.9641     0.0    0.00 08:05:39.19M
2021-11-08T11:08:09.862Z|I-OCEAN7-304-1214551|  24.35  13.730  37.986  31.557 1498.9379     0.0    0.00 08:05:44.24M
2021-11-08T11:08:14.917Z|I-OCEAN7-304-1214551|  24.37  13.730  37.977  31.549 1498.9279     0.0    0.00 08:05:49.30M
2021-11-08T11:08:19.967Z|I-OCEAN7-304-1214551|  24.34  13.730  37.976  31.547 1498.9259     0.0    0.00 08:05:54.35M
2021-11-08T11:08:25.022Z|I-OCEAN7-304-1214551|  24.33  13.730  37.974  31.546 1498.9243     0.0    0.00 08:05:59.40M
2021-11-08T11:08:30.078Z|I-OCEAN7-304-1214551|  24.28  13.730  37.973  31.545 1498.9216     0.0    0.00 08:06:04.46M
2021-11-08T11:08:35.133Z|I-OCEAN7-304-1214551|  24.28  13.730  37.975  31.547 1498.9233     0.0    0.00 08:06:09.51M
2021-11-08T11:08:40.183Z|I-OCEAN7-304-1214551|  24.32  13.730  37.988  31.559 1498.9386     0.0    0.00 08:06:14.57M
2021-11-08T11:08:45.238Z|I-OCEAN7-304-1214551|  24.33  13.730  37.990  31.560 1498.9408     0.0    0.00 08:06:19.62M
2021-11-08T11:08:50.294Z|I-OCEAN7-304-1214551|  24.33  13.730  37.992  31.562 1498.9430     0.0    0.00 08:06:24.67M
2021-11-08T11:08:55.349Z|I-OCEAN7-304-1214551|  24.29  13.730  37.994  31.564 1498.9449     0.0    0.00 08:06:29.72M