2021-11-08T11:06:03.495Z|I-OCEAN7-304-1214551|  24.33  13.730  38.337  31.881 1499.3181     0.0    0.00 08:03:37.86M
2021-11-08T11:06:08.551Z|I-OCEAN7-304-1214551|  24.33  13.730  38.216  31.769 1499.1874     0.0    0.00 08:03:42.91M
2021-11-08T11:06:13.606Z|I-OCEAN7-304-1214551|  24.39  13.730  38.146  31.704 1499.1121     0.0    0.00 08:03:47.97M
2021-11-08T11:06:18.661Z|I-OCEAN7-304-1214551|  24.40  13.730  38.146  31.704 1499.1121     0.0    0.00 08:03:53.04M
2021-11-08T11:06:23.711Z|I-OCEAN7-304-1214551|  24.36  13.730  38.140  31.699 1499.1047     0.0    0.00 08:03:58.10M
2021-11-08T11:06:28.767Z|I-OCEAN7-304-1214551|  24.34  13.730  38.138  31.698 1499.1030     0.0    0.00 08:04:03.15M
2021-11-08T11:06:33.822Z|I-OCEAN7-304-1214551|  24.34  13.730  38.138  31.697 1499.1028     0.0    0.00 08:04:08.20M
2021-11-08T11:06:38.877Z|I-OCEAN7-304-1214551|  24.33  13.730  38.138  31.697 1499.1022     0.0    0.00 08:04:13.25M
2021-11-08T11:06:43.932Z|I-OCEAN7-304-1214551|  24.33  13.730  38.131  31.691 1499.0947     0.0    0.00 08:04:18.31M
2021-11-08T11:06:48.983Z|I-OCEAN7-304-1214551|  24.41  13.730  38.131  31.691 1499.0956     0.0    0.00 08:04:23.36M
2021-11-08T11:06:54.038Z|I-OCEAN7-304-1214551|  24.36  13.730  38.131  31.691 1499.0939     0.0    0.00 08:04:28.42M
2021-11-08T11:06:59.098Z|I-OCEAN7-304-1214551|  24.36  13.730  38.130  31.691 1499.0935     0.0    0.00 08:04:33.47M