2021-11-08T11:04:02.185Z|I-OCEAN7-304-1214551|  24.28  13.731  38.377  31.918 1499.3636     0.0    0.00 08:01:36.55M
2021-11-08T11:04:07.240Z|I-OCEAN7-304-1214551|  24.39  13.731  38.376  31.917 1499.3643     0.0    0.00 08:01:41.61M
2021-11-08T11:04:12.295Z|I-OCEAN7-304-1214551|  24.38  13.731  38.377  31.918 1499.3650     0.0    0.00 08:01:46.66M
2021-11-08T11:04:17.350Z|I-OCEAN7-304-1214551|  24.39  13.731  38.378  31.919 1499.3656     0.0    0.00 08:01:51.71M
2021-11-08T11:04:22.405Z|I-OCEAN7-304-1214551|  24.40  13.730  38.378  31.919 1499.3655     0.0    0.00 08:01:56.77M
2021-11-08T11:04:27.456Z|I-OCEAN7-304-1214551|  24.49  13.730  38.373  31.914 1499.3611     0.0    0.00 08:02:01.82M
2021-11-08T11:04:32.511Z|I-OCEAN7-304-1214551|  24.41  13.730  38.372  31.914 1499.3585     0.0    0.00 08:02:06.87M
2021-11-08T11:04:37.571Z|I-OCEAN7-304-1214551|  24.41  13.730  38.370  31.912 1499.3569     0.0    0.00 08:02:11.93M
2021-11-08T11:04:42.621Z|I-OCEAN7-304-1214551|  24.36  13.730  38.357  31.900 1499.3409     0.0    0.00 08:02:17.00M
2021-11-08T11:04:47.677Z|I-OCEAN7-304-1214551|  24.36  13.730  38.356  31.900 1499.3395     0.0    0.00 08:02:22.06M
2021-11-08T11:04:52.732Z|I-OCEAN7-304-1214551|  24.41  13.729  38.356  31.900 1499.3390     0.0    0.00 08:02:27.11M
2021-11-08T11:04:57.787Z|I-OCEAN7-304-1214551|  24.33  13.729  38.348  31.892 1499.3286     0.0    0.00 08:02:32.16M