2021-11-08T11:02:00.879Z|I-OCEAN7-304-1214551| 24.39 13.729 38.131 31.692 1499.0933 0.0 0.00 07:59:35.24M 2021-11-08T11:02:05.929Z|I-OCEAN7-304-1214551| 24.40 13.729 38.132 31.693 1499.0946 0.0 0.00 07:59:40.30M 2021-11-08T11:02:10.984Z|I-OCEAN7-304-1214551| 24.40 13.729 38.133 31.693 1499.0961 0.0 0.00 07:59:45.35M 2021-11-08T11:02:16.039Z|I-OCEAN7-304-1214551| 24.40 13.730 38.134 31.694 1499.0980 0.0 0.00 07:59:50.40M 2021-11-08T11:02:21.095Z|I-OCEAN7-304-1214551| 24.38 13.730 38.135 31.695 1499.0992 0.0 0.00 07:59:55.46M 2021-11-08T11:02:26.150Z|I-OCEAN7-304-1214551| 24.38 13.730 38.163 31.720 1499.1298 0.0 0.00 08:00:00.51M 2021-11-08T11:02:31.205Z|I-OCEAN7-304-1214551| 24.38 13.730 38.163 31.720 1499.1302 0.0 0.00 08:00:05.57M 2021-11-08T11:02:36.260Z|I-OCEAN7-304-1214551| 24.39 13.730 38.185 31.740 1499.1544 0.0 0.00 08:00:10.62M 2021-11-08T11:02:41.316Z|I-OCEAN7-304-1214551| 24.39 13.730 38.217 31.770 1499.1886 0.0 0.00 08:00:15.67M 2021-11-08T11:02:46.366Z|I-OCEAN7-304-1214551| 24.43 13.730 38.217 31.770 1499.1899 0.0 0.00 08:00:20.73M 2021-11-08T11:02:51.426Z|I-OCEAN7-304-1214551| 24.43 13.730 38.203 31.757 1499.1742 0.0 0.00 08:00:25.78M 2021-11-08T11:02:56.476Z|I-OCEAN7-304-1214551| 24.44 13.730 38.224 31.777 1499.1973 0.0 0.00 08:00:30.84M