2021-11-08T11:02:00.879Z|I-OCEAN7-304-1214551|  24.39  13.729  38.131  31.692 1499.0933     0.0    0.00 07:59:35.24M
2021-11-08T11:02:05.929Z|I-OCEAN7-304-1214551|  24.40  13.729  38.132  31.693 1499.0946     0.0    0.00 07:59:40.30M
2021-11-08T11:02:10.984Z|I-OCEAN7-304-1214551|  24.40  13.729  38.133  31.693 1499.0961     0.0    0.00 07:59:45.35M
2021-11-08T11:02:16.039Z|I-OCEAN7-304-1214551|  24.40  13.730  38.134  31.694 1499.0980     0.0    0.00 07:59:50.40M
2021-11-08T11:02:21.095Z|I-OCEAN7-304-1214551|  24.38  13.730  38.135  31.695 1499.0992     0.0    0.00 07:59:55.46M
2021-11-08T11:02:26.150Z|I-OCEAN7-304-1214551|  24.38  13.730  38.163  31.720 1499.1298     0.0    0.00 08:00:00.51M
2021-11-08T11:02:31.205Z|I-OCEAN7-304-1214551|  24.38  13.730  38.163  31.720 1499.1302     0.0    0.00 08:00:05.57M
2021-11-08T11:02:36.260Z|I-OCEAN7-304-1214551|  24.39  13.730  38.185  31.740 1499.1544     0.0    0.00 08:00:10.62M
2021-11-08T11:02:41.316Z|I-OCEAN7-304-1214551|  24.39  13.730  38.217  31.770 1499.1886     0.0    0.00 08:00:15.67M
2021-11-08T11:02:46.366Z|I-OCEAN7-304-1214551|  24.43  13.730  38.217  31.770 1499.1899     0.0    0.00 08:00:20.73M
2021-11-08T11:02:51.426Z|I-OCEAN7-304-1214551|  24.43  13.730  38.203  31.757 1499.1742     0.0    0.00 08:00:25.78M
2021-11-08T11:02:56.476Z|I-OCEAN7-304-1214551|  24.44  13.730  38.224  31.777 1499.1973     0.0    0.00 08:00:30.84M