2021-11-08T11:00:04.618Z|I-OCEAN7-304-1214551|  24.45  13.728  39.222  32.704 1500.2811     0.0    0.00 07:57:38.97M
2021-11-08T11:00:09.678Z|I-OCEAN7-304-1214551|  24.44  13.728  39.222  32.704 1500.2809     0.0    0.00 07:57:44.04M
2021-11-08T11:00:14.733Z|I-OCEAN7-304-1214551|  24.46  13.728  39.243  32.724 1500.3052     0.0    0.00 07:57:49.10M
2021-11-08T11:00:19.784Z|I-OCEAN7-304-1214551|  24.47  13.728  39.253  32.732 1500.3162     0.0    0.00 07:57:54.15M
2021-11-08T11:00:24.839Z|I-OCEAN7-304-1214551|  24.48  13.729  39.254  32.733 1500.3186     0.0    0.00 07:57:59.21M
2021-11-08T11:00:29.894Z|I-OCEAN7-304-1214551|  24.48  13.729  39.254  32.733 1500.3186     0.0    0.00 07:58:04.26M
2021-11-08T11:00:34.949Z|I-OCEAN7-304-1214551|  24.48  13.729  39.013  32.509 1500.0558     0.0    0.00 07:58:09.31M
2021-11-08T11:00:40.005Z|I-OCEAN7-304-1214551|  24.48  13.729  38.834  32.343 1499.8602     0.0    0.00 07:58:14.37M
2021-11-08T11:00:45.060Z|I-OCEAN7-304-1214551|  24.47  13.729  38.742  32.257 1499.7606     0.0    0.00 07:58:19.42M
2021-11-08T11:00:50.115Z|I-OCEAN7-304-1214551|  24.47  13.730  38.689  32.208 1499.7037     0.0    0.00 07:58:24.48M
2021-11-08T11:00:55.170Z|I-OCEAN7-304-1214551|  24.47  13.730  38.650  32.171 1499.6603     0.0    0.00 07:58:29.53M