2021-11-08T10:55:01.348Z|I-OCEAN7-304-1214551|  24.55  13.723  38.351  31.901 1499.3206     0.0    0.00 07:52:35.69M
2021-11-08T10:55:06.403Z|I-OCEAN7-304-1214551|  24.51  13.723  38.343  31.893 1499.3105     0.0    0.00 07:52:40.75M
2021-11-08T10:55:11.458Z|I-OCEAN7-304-1214551|  24.55  13.723  38.287  31.841 1499.2504     0.0    0.00 07:52:45.80M
2021-11-08T10:55:16.509Z|I-OCEAN7-304-1214551|  24.55  13.722  38.227  31.785 1499.1846     0.0    0.00 07:52:50.86M
2021-11-08T10:55:21.569Z|I-OCEAN7-304-1214551|  24.55  13.722  38.227  31.786 1499.1843     0.0    0.00 07:52:55.91M
2021-11-08T10:55:26.619Z|I-OCEAN7-304-1214551|  24.54  13.722  38.339  31.889 1499.3058     0.0    0.00 07:53:00.96M
2021-11-08T10:55:31.679Z|I-OCEAN7-304-1214551|  24.54  13.722  38.445  31.988 1499.4218     0.0    0.00 07:53:06.04M
2021-11-08T10:55:36.730Z|I-OCEAN7-304-1214551|  24.51  13.722  38.518  32.056 1499.4991     0.0    0.00 07:53:11.09M
2021-11-08T10:55:41.785Z|I-OCEAN7-304-1214551|  24.57  13.721  38.528  32.066 1499.5106     0.0    0.00 07:53:16.14M
2021-11-08T10:55:46.840Z|I-OCEAN7-304-1214551|  24.61  13.721  38.529  32.067 1499.5125     0.0    0.00 07:53:21.20M
2021-11-08T10:55:51.895Z|I-OCEAN7-304-1214551|  24.52  13.721  38.530  32.068 1499.5120     0.0    0.00 07:53:26.25M
2021-11-08T10:55:56.946Z|I-OCEAN7-304-1214551|  24.50  13.721  38.528  32.066 1499.5095     0.0    0.00 07:53:31.30M