2021-11-08T10:53:00.037Z|I-OCEAN7-304-1214551|  24.65  13.715  38.533  32.075 1499.5032     0.0    0.00 07:50:34.39M
2021-11-08T10:53:05.098Z|I-OCEAN7-304-1214551|  24.65  13.716  38.533  32.075 1499.5040     0.0    0.00 07:50:39.44M
2021-11-08T10:53:10.148Z|I-OCEAN7-304-1214551|  24.60  13.716  38.585  32.123 1499.5608     0.0    0.00 07:50:44.49M
2021-11-08T10:53:15.203Z|I-OCEAN7-304-1214551|  24.60  13.716  38.740  32.267 1499.7307     0.0    0.00 07:50:49.55M
2021-11-08T10:53:20.258Z|I-OCEAN7-304-1214551|  24.61  13.717  38.843  32.362 1499.8438     0.0    0.00 07:50:54.60M
2021-11-08T10:53:25.313Z|I-OCEAN7-304-1214551|  24.61  13.717  38.843  32.362 1499.8453     0.0    0.00 07:50:59.65M
2021-11-08T10:53:30.369Z|I-OCEAN7-304-1214551|  24.67  13.717  38.823  32.342 1499.8243     0.0    0.00 07:51:04.71M
2021-11-08T10:53:35.419Z|I-OCEAN7-304-1214551|  24.62  13.718  38.856  32.373 1499.8597     0.0    0.00 07:51:09.76M
2021-11-08T10:53:40.474Z|I-OCEAN7-304-1214551|  24.62  13.718  38.797  32.318 1499.7968     0.0    0.00 07:51:14.81M
2021-11-08T10:53:45.529Z|I-OCEAN7-304-1214551|  24.62  13.718  38.739  32.264 1499.7344     0.0    0.00 07:51:19.87M
2021-11-08T10:53:50.585Z|I-OCEAN7-304-1214551|  24.63  13.718  38.639  32.171 1499.6255     0.0    0.00 07:51:24.92M
2021-11-08T10:53:55.640Z|I-OCEAN7-304-1214551|  24.59  13.719  38.606  32.140 1499.5896     0.0    0.00 07:51:30.00M