2021-11-08T10:51:03.787Z|I-OCEAN7-304-1214551|  24.66  13.710  38.273  31.839 1499.2064     0.0    0.00 07:48:38.13M
2021-11-08T10:51:08.837Z|I-OCEAN7-304-1214551|  24.60  13.710  38.270  31.836 1499.2039     0.0    0.00 07:48:43.19M
2021-11-08T10:51:13.892Z|I-OCEAN7-304-1214551|  24.60  13.711  38.254  31.821 1499.1877     0.0    0.00 07:48:48.24M
2021-11-08T10:51:18.948Z|I-OCEAN7-304-1214551|  24.60  13.711  38.253  31.819 1499.1886     0.0    0.00 07:48:53.29M
2021-11-08T10:51:24.003Z|I-OCEAN7-304-1214551|  24.61  13.712  38.252  31.818 1499.1874     0.0    0.00 07:48:58.35M
2021-11-08T10:51:29.058Z|I-OCEAN7-304-1214551|  24.61  13.712  38.250  31.816 1499.1864     0.0    0.00 07:49:03.40M
2021-11-08T10:51:34.113Z|I-OCEAN7-304-1214551|  24.57  13.712  38.248  31.813 1499.1844     0.0    0.00 07:49:08.45M
2021-11-08T10:51:39.164Z|I-OCEAN7-304-1214551|  24.68  13.713  38.209  31.777 1499.1444     0.0    0.00 07:49:13.51M
2021-11-08T10:51:44.224Z|I-OCEAN7-304-1214551|  24.68  13.713  38.209  31.777 1499.1444     0.0    0.00 07:49:18.56M
2021-11-08T10:51:49.274Z|I-OCEAN7-304-1214551|  24.68  13.713  38.209  31.777 1499.1444     0.0    0.00 07:49:23.62M
2021-11-08T10:51:54.329Z|I-OCEAN7-304-1214551|  24.68  13.713  38.338  31.896 1499.2855     0.0    0.00 07:49:28.67M
2021-11-08T10:51:59.385Z|I-OCEAN7-304-1214551|  24.68  13.713  38.446  31.997 1499.4041     0.0    0.00 07:49:33.72M