2021-11-08T10:49:02.476Z|I-OCEAN7-304-1214551|  24.65  13.708  38.263  31.831 1499.1929     0.0    0.00 07:46:36.81M
2021-11-08T10:49:07.527Z|I-OCEAN7-304-1214551|  24.65  13.708  38.260  31.829 1499.1901     0.0    0.00 07:46:41.86M
2021-11-08T10:49:12.587Z|I-OCEAN7-304-1214551|  24.71  13.708  38.259  31.827 1499.1902     0.0    0.00 07:46:46.91M
2021-11-08T10:49:17.642Z|I-OCEAN7-304-1214551|  24.62  13.708  38.258  31.826 1499.1876     0.0    0.00 07:46:51.97M
2021-11-08T10:49:22.692Z|I-OCEAN7-304-1214551|  24.71  13.708  38.256  31.825 1499.1870     0.0    0.00 07:46:57.04M
2021-11-08T10:49:27.753Z|I-OCEAN7-304-1214551|  24.72  13.709  38.237  31.807 1499.1669     0.0    0.00 07:47:02.09M
2021-11-08T10:49:32.803Z|I-OCEAN7-304-1214551|  24.68  13.709  38.231  31.801 1499.1600     0.0    0.00 07:47:07.15M
2021-11-08T10:49:37.858Z|I-OCEAN7-304-1214551|  24.72  13.709  38.231  31.800 1499.1606     0.0    0.00 07:47:12.20M
2021-11-08T10:49:42.913Z|I-OCEAN7-304-1214551|  24.73  13.709  38.230  31.800 1499.1615     0.0    0.00 07:47:17.25M
2021-11-08T10:49:47.968Z|I-OCEAN7-304-1214551|  24.67  13.710  38.230  31.800 1499.1604     0.0    0.00 07:47:22.31M
2021-11-08T10:49:53.019Z|I-OCEAN7-304-1214551|  24.58  13.710  38.230  31.800 1499.1595     0.0    0.00 07:47:27.36M
2021-11-08T10:49:58.079Z|I-OCEAN7-304-1214551|  24.65  13.709  38.244  31.813 1499.1750     0.0    0.00 07:47:32.41M