2021-11-08T10:47:01.166Z|I-OCEAN7-304-1214551|  24.71  13.704  38.261  31.833 1499.1810     0.0    0.00 07:44:35.50M
2021-11-08T10:47:06.221Z|I-OCEAN7-304-1214551|  24.72  13.704  38.251  31.824 1499.1707     0.0    0.00 07:44:40.55M
2021-11-08T10:47:11.276Z|I-OCEAN7-304-1214551|  24.72  13.704  38.249  31.822 1499.1680     0.0    0.00 07:44:45.60M
2021-11-08T10:47:16.331Z|I-OCEAN7-304-1214551|  24.65  13.704  38.246  31.819 1499.1642     0.0    0.00 07:44:50.66M
2021-11-08T10:47:21.387Z|I-OCEAN7-304-1214551|  24.63  13.704  38.244  31.817 1499.1622     0.0    0.00 07:44:55.71M
2021-11-08T10:47:26.437Z|I-OCEAN7-304-1214551|  24.76  13.705  38.242  31.815 1499.1638     0.0    0.00 07:45:00.77M
2021-11-08T10:47:31.497Z|I-OCEAN7-304-1214551|  24.74  13.705  38.241  31.813 1499.1622     0.0    0.00 07:45:05.82M
2021-11-08T10:47:36.547Z|I-OCEAN7-304-1214551|  24.68  13.705  38.239  31.811 1499.1609     0.0    0.00 07:45:10.87M
2021-11-08T10:47:41.603Z|I-OCEAN7-304-1214551|  24.67  13.706  38.239  31.811 1499.1613     0.0    0.00 07:45:15.93M
2021-11-08T10:47:46.658Z|I-OCEAN7-304-1214551|  24.61  13.706  38.240  31.811 1499.1617     0.0    0.00 07:45:21.00M
2021-11-08T10:47:51.713Z|I-OCEAN7-304-1214551|  24.62  13.706  38.253  31.823 1499.1766     0.0    0.00 07:45:26.05M
2021-11-08T10:47:56.768Z|I-OCEAN7-304-1214551|  24.62  13.707  38.255  31.825 1499.1793     0.0    0.00 07:45:31.11M