2021-11-08T10:42:02.952Z|I-OCEAN7-304-1214551|  24.75  13.692  38.279  31.860 1499.1742     0.0    0.00 07:39:37.27M
2021-11-08T10:42:08.002Z|I-OCEAN7-304-1214551|  24.79  13.692  38.279  31.860 1499.1750     0.0    0.00 07:39:42.33M
2021-11-08T10:42:13.057Z|I-OCEAN7-304-1214551|  24.79  13.692  38.279  31.860 1499.1754     0.0    0.00 07:39:47.38M
2021-11-08T10:42:18.112Z|I-OCEAN7-304-1214551|  24.79  13.692  38.280  31.859 1499.1764     0.0    0.00 07:39:52.43M
2021-11-08T10:42:23.168Z|I-OCEAN7-304-1214551|  24.77  13.693  38.279  31.859 1499.1766     0.0    0.00 07:39:57.49M
2021-11-08T10:42:28.218Z|I-OCEAN7-304-1214551|  24.78  13.693  38.279  31.859 1499.1771     0.0    0.00 07:40:02.54M
2021-11-08T10:42:33.273Z|I-OCEAN7-304-1214551|  24.78  13.693  38.279  31.858 1499.1770     0.0    0.00 07:40:07.59M
2021-11-08T10:42:38.328Z|I-OCEAN7-304-1214551|  24.78  13.693  38.278  31.858 1499.1772     0.0    0.00 07:40:12.65M
2021-11-08T10:42:43.384Z|I-OCEAN7-304-1214551|  24.78  13.694  38.278  31.857 1499.1772     0.0    0.00 07:40:17.70M
2021-11-08T10:42:48.439Z|I-OCEAN7-304-1214551|  24.78  13.694  38.276  31.855 1499.1759     0.0    0.00 07:40:22.76M
2021-11-08T10:42:53.494Z|I-OCEAN7-304-1214551|  24.73  13.694  38.275  31.854 1499.1732     0.0    0.00 07:40:27.81M
2021-11-08T10:42:58.549Z|I-OCEAN7-304-1214551|  24.72  13.694  38.273  31.852 1499.1716     0.0    0.00 07:40:32.86M