2021-11-08T10:38:00.335Z|I-OCEAN7-304-1214551|  24.83  13.686  38.375  31.953 1499.2648     0.0    0.00 07:35:34.64M
2021-11-08T10:38:05.386Z|I-OCEAN7-304-1214551|  24.82  13.685  38.399  31.976 1499.2914     0.0    0.00 07:35:39.69M
2021-11-08T10:38:10.441Z|I-OCEAN7-304-1214551|  24.84  13.685  38.392  31.969 1499.2830     0.0    0.00 07:35:44.75M
2021-11-08T10:38:15.496Z|I-OCEAN7-304-1214551|  24.88  13.685  38.362  31.942 1499.2512     0.0    0.00 07:35:49.80M
2021-11-08T10:38:20.551Z|I-OCEAN7-304-1214551|  24.90  13.685  38.335  31.916 1499.2214     0.0    0.00 07:35:54.85M
2021-11-08T10:38:25.602Z|I-OCEAN7-304-1214551|  24.91  13.685  38.312  31.895 1499.1962     0.0    0.00 07:35:59.91M
2021-11-08T10:38:30.657Z|I-OCEAN7-304-1214551|  24.91  13.685  38.291  31.877 1499.1737     0.0    0.00 07:36:04.96M
2021-11-08T10:38:35.717Z|I-OCEAN7-304-1214551|  24.84  13.685  38.285  31.871 1499.1659     0.0    0.00 07:36:10.03M
2021-11-08T10:38:40.767Z|I-OCEAN7-304-1214551|  24.89  13.685  38.274  31.860 1499.1550     0.0    0.00 07:36:15.09M
2021-11-08T10:38:45.822Z|I-OCEAN7-304-1214551|  24.90  13.685  38.273  31.859 1499.1542     0.0    0.00 07:36:20.14M
2021-11-08T10:38:50.878Z|I-OCEAN7-304-1214551|  24.90  13.685  38.271  31.857 1499.1521     0.0    0.00 07:36:25.19M
2021-11-08T10:38:55.933Z|I-OCEAN7-304-1214551|  24.82  13.686  38.269  31.855 1499.1489     0.0    0.00 07:36:30.25M