2021-11-08T10:36:04.075Z|I-OCEAN7-304-1214551|  24.96  13.682  38.265  31.854 1499.1390     0.0    0.00 07:33:38.38M
2021-11-08T10:36:09.130Z|I-OCEAN7-304-1214551|  24.95  13.683  38.264  31.854 1499.1395     0.0    0.00 07:33:43.44M
2021-11-08T10:36:14.185Z|I-OCEAN7-304-1214551|  24.85  13.683  38.263  31.853 1499.1366     0.0    0.00 07:33:48.49M
2021-11-08T10:36:19.241Z|I-OCEAN7-304-1214551|  24.85  13.683  38.263  31.852 1499.1371     0.0    0.00 07:33:53.55M
2021-11-08T10:36:24.291Z|I-OCEAN7-304-1214551|  24.84  13.684  38.263  31.851 1499.1387     0.0    0.00 07:33:58.60M
2021-11-08T10:36:29.351Z|I-OCEAN7-304-1214551|  24.86  13.684  38.263  31.851 1499.1399     0.0    0.00 07:34:03.65M
2021-11-08T10:36:34.401Z|I-OCEAN7-304-1214551|  24.88  13.685  38.263  31.851 1499.1418     0.0    0.00 07:34:08.71M
2021-11-08T10:36:39.456Z|I-OCEAN7-304-1214551|  24.88  13.685  38.264  31.851 1499.1436     0.0    0.00 07:34:13.76M
2021-11-08T10:36:44.512Z|I-OCEAN7-304-1214551|  24.89  13.685  38.264  31.851 1499.1449     0.0    0.00 07:34:18.81M
2021-11-08T10:36:49.567Z|I-OCEAN7-304-1214551|  24.89  13.686  38.264  31.850 1499.1455     0.0    0.00 07:34:23.87M
2021-11-08T10:36:54.622Z|I-OCEAN7-304-1214551|  24.87  13.686  38.263  31.850 1499.1451     0.0    0.00 07:34:28.92M
2021-11-08T10:36:59.678Z|I-OCEAN7-304-1214551|  24.81  13.686  38.263  31.850 1499.1442     0.0    0.00 07:34:33.97M