2021-11-08T10:34:02.764Z|I-OCEAN7-304-1214551|  24.93  13.678  38.271  31.864 1499.1359     0.0    0.00 07:31:37.08M
2021-11-08T10:34:07.824Z|I-OCEAN7-304-1214551|  24.93  13.678  38.269  31.862 1499.1339     0.0    0.00 07:31:42.13M
2021-11-08T10:34:12.880Z|I-OCEAN7-304-1214551|  24.96  13.678  38.268  31.860 1499.1338     0.0    0.00 07:31:47.18M
2021-11-08T10:34:17.930Z|I-OCEAN7-304-1214551|  24.89  13.678  38.267  31.859 1499.1315     0.0    0.00 07:31:52.24M
2021-11-08T10:34:22.985Z|I-OCEAN7-304-1214551|  24.89  13.679  38.265  31.858 1499.1302     0.0    0.00 07:31:57.29M
2021-11-08T10:34:28.040Z|I-OCEAN7-304-1214551|  24.85  13.679  38.264  31.856 1499.1279     0.0    0.00 07:32:02.35M
2021-11-08T10:34:33.096Z|I-OCEAN7-304-1214551|  24.90  13.679  38.262  31.855 1499.1287     0.0    0.00 07:32:07.40M
2021-11-08T10:34:38.151Z|I-OCEAN7-304-1214551|  24.90  13.680  38.262  31.853 1499.1296     0.0    0.00 07:32:12.45M
2021-11-08T10:34:43.201Z|I-OCEAN7-304-1214551|  24.85  13.681  38.270  31.860 1499.1393     0.0    0.00 07:32:17.51M
2021-11-08T10:34:48.261Z|I-OCEAN7-304-1214551|  24.85  13.681  38.271  31.861 1499.1421     0.0    0.00 07:32:22.56M
2021-11-08T10:34:53.312Z|I-OCEAN7-304-1214551|  24.91  13.681  38.273  31.863 1499.1458     0.0    0.00 07:32:27.62M
2021-11-08T10:34:58.367Z|I-OCEAN7-304-1214551|  24.91  13.682  38.279  31.867 1499.1525     0.0    0.00 07:32:32.67M