2021-11-08T10:31:00.800Z|I-OCEAN7-304-1214551|  24.97  13.673  38.254  31.851 1499.1072     0.0    0.00 07:28:35.11M
2021-11-08T10:31:05.856Z|I-OCEAN7-304-1214551|  24.97  13.674  38.254  31.851 1499.1075     0.0    0.00 07:28:40.16M
2021-11-08T10:31:10.911Z|I-OCEAN7-304-1214551|  24.94  13.674  38.253  31.851 1499.1074     0.0    0.00 07:28:45.21M
2021-11-08T10:31:15.966Z|I-OCEAN7-304-1214551|  24.94  13.674  38.253  31.850 1499.1074     0.0    0.00 07:28:50.27M
2021-11-08T10:31:21.021Z|I-OCEAN7-304-1214551|  25.04  13.675  38.253  31.849 1499.1097     0.0    0.00 07:28:55.32M
2021-11-08T10:31:26.077Z|I-OCEAN7-304-1214551|  25.03  13.675  38.254  31.850 1499.1115     0.0    0.00 07:29:00.37M
2021-11-08T10:31:31.127Z|I-OCEAN7-304-1214551|  24.99  13.675  38.255  31.851 1499.1133     0.0    0.00 07:29:05.43M
2021-11-08T10:31:36.182Z|I-OCEAN7-304-1214551|  24.96  13.676  38.257  31.852 1499.1150     0.0    0.00 07:29:10.48M
2021-11-08T10:31:41.238Z|I-OCEAN7-304-1214551|  24.96  13.676  38.258  31.853 1499.1166     0.0    0.00 07:29:15.53M
2021-11-08T10:31:46.293Z|I-OCEAN7-304-1214551|  24.96  13.676  38.259  31.854 1499.1185     0.0    0.00 07:29:20.59M
2021-11-08T10:31:51.348Z|I-OCEAN7-304-1214551|  25.06  13.676  38.261  31.856 1499.1223     0.0    0.00 07:29:25.64M
2021-11-08T10:31:56.403Z|I-OCEAN7-304-1214551|  24.98  13.676  38.263  31.857 1499.1234     0.0    0.00 07:29:30.70M