2021-11-08T10:29:04.545Z|I-OCEAN7-304-1214551|  24.97  13.671  38.248  31.848 1499.0963     0.0    0.00 07:26:38.83M
2021-11-08T10:29:09.605Z|I-OCEAN7-304-1214551|  24.97  13.671  38.265  31.863 1499.1147     0.0    0.00 07:26:43.88M
2021-11-08T10:29:14.655Z|I-OCEAN7-304-1214551|  24.98  13.671  38.267  31.865 1499.1168     0.0    0.00 07:26:48.94M
2021-11-08T10:29:19.711Z|I-OCEAN7-304-1214551|  25.04  13.672  38.269  31.867 1499.1210     0.0    0.00 07:26:54.01M
2021-11-08T10:29:24.766Z|I-OCEAN7-304-1214551|  25.03  13.672  38.271  31.869 1499.1234     0.0    0.00 07:26:59.07M
2021-11-08T10:29:29.821Z|I-OCEAN7-304-1214551|  25.06  13.672  38.273  31.870 1499.1261     0.0    0.00 07:27:04.12M
2021-11-08T10:29:34.876Z|I-OCEAN7-304-1214551|  25.01  13.672  38.274  31.871 1499.1268     0.0    0.00 07:27:09.17M
2021-11-08T10:29:39.932Z|I-OCEAN7-304-1214551|  25.01  13.672  38.268  31.865 1499.1199     0.0    0.00 07:27:14.23M
2021-11-08T10:29:44.982Z|I-OCEAN7-304-1214551|  24.98  13.672  38.266  31.864 1499.1179     0.0    0.00 07:27:19.28M
2021-11-08T10:29:50.037Z|I-OCEAN7-304-1214551|  24.98  13.672  38.265  31.863 1499.1169     0.0    0.00 07:27:24.33M
2021-11-08T10:29:55.097Z|I-OCEAN7-304-1214551|  24.98  13.672  38.264  31.862 1499.1158     0.0    0.00 07:27:29.39M