2021-11-08T10:27:03.239Z|I-OCEAN7-304-1214551| 25.13 13.670 38.216 31.819 1499.0608 0.0 0.00 07:24:37.52M 2021-11-08T10:27:08.294Z|I-OCEAN7-304-1214551| 25.13 13.670 38.215 31.818 1499.0601 0.0 0.00 07:24:42.58M 2021-11-08T10:27:13.350Z|I-OCEAN7-304-1214551| 25.10 13.670 38.215 31.818 1499.0592 0.0 0.00 07:24:47.63M 2021-11-08T10:27:18.405Z|I-OCEAN7-304-1214551| 25.10 13.670 38.214 31.817 1499.0593 0.0 0.00 07:24:52.68M 2021-11-08T10:27:23.460Z|I-OCEAN7-304-1214551| 25.06 13.671 38.214 31.817 1499.0594 0.0 0.00 07:24:57.74M 2021-11-08T10:27:28.510Z|I-OCEAN7-304-1214551| 25.02 13.671 38.214 31.817 1499.0593 0.0 0.00 07:25:02.79M 2021-11-08T10:27:33.566Z|I-OCEAN7-304-1214551| 25.02 13.671 38.216 31.818 1499.0608 0.0 0.00 07:25:07.85M 2021-11-08T10:27:38.621Z|I-OCEAN7-304-1214551| 25.08 13.671 38.218 31.820 1499.0635 0.0 0.00 07:25:12.90M 2021-11-08T10:27:43.676Z|I-OCEAN7-304-1214551| 25.08 13.670 38.220 31.822 1499.0647 0.0 0.00 07:25:17.95M 2021-11-08T10:27:48.731Z|I-OCEAN7-304-1214551| 25.08 13.670 38.221 31.823 1499.0663 0.0 0.00 07:25:23.03M 2021-11-08T10:27:53.832Z|I-OCEAN7-304-1214551| 25.02 13.670 38.223 31.825 1499.0668 0.0 0.00 07:25:28.08M 2021-11-08T10:27:58.842Z|I-OCEAN7-304-1214551| 25.01 13.670 38.224 31.826 1499.0682 0.0 0.00 07:25:33.18M