2021-11-08T10:27:03.239Z|I-OCEAN7-304-1214551|  25.13  13.670  38.216  31.819 1499.0608     0.0    0.00 07:24:37.52M
2021-11-08T10:27:08.294Z|I-OCEAN7-304-1214551|  25.13  13.670  38.215  31.818 1499.0601     0.0    0.00 07:24:42.58M
2021-11-08T10:27:13.350Z|I-OCEAN7-304-1214551|  25.10  13.670  38.215  31.818 1499.0592     0.0    0.00 07:24:47.63M
2021-11-08T10:27:18.405Z|I-OCEAN7-304-1214551|  25.10  13.670  38.214  31.817 1499.0593     0.0    0.00 07:24:52.68M
2021-11-08T10:27:23.460Z|I-OCEAN7-304-1214551|  25.06  13.671  38.214  31.817 1499.0594     0.0    0.00 07:24:57.74M
2021-11-08T10:27:28.510Z|I-OCEAN7-304-1214551|  25.02  13.671  38.214  31.817 1499.0593     0.0    0.00 07:25:02.79M
2021-11-08T10:27:33.566Z|I-OCEAN7-304-1214551|  25.02  13.671  38.216  31.818 1499.0608     0.0    0.00 07:25:07.85M
2021-11-08T10:27:38.621Z|I-OCEAN7-304-1214551|  25.08  13.671  38.218  31.820 1499.0635     0.0    0.00 07:25:12.90M
2021-11-08T10:27:43.676Z|I-OCEAN7-304-1214551|  25.08  13.670  38.220  31.822 1499.0647     0.0    0.00 07:25:17.95M
2021-11-08T10:27:48.731Z|I-OCEAN7-304-1214551|  25.08  13.670  38.221  31.823 1499.0663     0.0    0.00 07:25:23.03M
2021-11-08T10:27:53.832Z|I-OCEAN7-304-1214551|  25.02  13.670  38.223  31.825 1499.0668     0.0    0.00 07:25:28.08M
2021-11-08T10:27:58.842Z|I-OCEAN7-304-1214551|  25.01  13.670  38.224  31.826 1499.0682     0.0    0.00 07:25:33.18M