2021-11-08T10:25:01.928Z|I-OCEAN7-304-1214551|  25.12  13.671  38.169  31.775 1499.0126     0.0    0.00 07:22:36.22M
2021-11-08T10:25:06.984Z|I-OCEAN7-304-1214551|  25.09  13.671  38.169  31.774 1499.0106     0.0    0.00 07:22:41.27M
2021-11-08T10:25:12.039Z|I-OCEAN7-304-1214551|  25.10  13.671  38.168  31.774 1499.0087     0.0    0.00 07:22:46.32M
2021-11-08T10:25:17.094Z|I-OCEAN7-304-1214551|  25.10  13.670  38.166  31.773 1499.0066     0.0    0.00 07:22:51.38M
2021-11-08T10:25:22.149Z|I-OCEAN7-304-1214551|  25.08  13.670  38.165  31.772 1499.0056     0.0    0.00 07:22:56.43M
2021-11-08T10:25:27.205Z|I-OCEAN7-304-1214551|  25.08  13.670  38.214  31.816 1499.0582     0.0    0.00 07:23:01.49M
2021-11-08T10:25:32.255Z|I-OCEAN7-304-1214551|  25.06  13.671  38.242  31.842 1499.0890     0.0    0.00 07:23:06.54M
2021-11-08T10:25:37.315Z|I-OCEAN7-304-1214551|  25.11  13.671  38.242  31.843 1499.0905     0.0    0.00 07:23:11.59M
2021-11-08T10:25:42.365Z|I-OCEAN7-304-1214551|  25.07  13.671  38.242  31.842 1499.0908     0.0    0.00 07:23:16.65M
2021-11-08T10:25:47.421Z|I-OCEAN7-304-1214551|  25.09  13.671  38.242  31.842 1499.0907     0.0    0.00 07:23:21.70M
2021-11-08T10:25:52.476Z|I-OCEAN7-304-1214551|  25.06  13.671  38.241  31.841 1499.0887     0.0    0.00 07:23:26.75M
2021-11-08T10:25:57.531Z|I-OCEAN7-304-1214551|  25.06  13.671  38.240  31.840 1499.0873     0.0    0.00 07:23:31.81M