2021-11-08T10:21:04.367Z|I-OCEAN7-304-1214551|  25.13  13.671  38.199  31.803 1499.0438     0.0    0.00 07:18:38.64M
2021-11-08T10:21:09.422Z|I-OCEAN7-304-1214551|  25.11  13.671  38.170  31.776 1499.0112     0.0    0.00 07:18:43.69M
2021-11-08T10:21:14.477Z|I-OCEAN7-304-1214551|  25.19  13.670  38.167  31.773 1499.0085     0.0    0.00 07:18:48.74M
2021-11-08T10:21:19.528Z|I-OCEAN7-304-1214551|  25.14  13.670  38.164  31.770 1499.0043     0.0    0.00 07:18:53.80M
2021-11-08T10:21:24.588Z|I-OCEAN7-304-1214551|  25.10  13.670  38.161  31.767 1499.0000     0.0    0.00 07:18:58.85M
2021-11-08T10:21:29.638Z|I-OCEAN7-304-1214551|  25.14  13.670  38.158  31.766 1498.9982     0.0    0.00 07:19:03.91M
2021-11-08T10:21:34.693Z|I-OCEAN7-304-1214551|  25.15  13.670  38.157  31.764 1498.9965     0.0    0.00 07:19:08.96M
2021-11-08T10:21:39.749Z|I-OCEAN7-304-1214551|  25.15  13.670  38.156  31.763 1498.9957     0.0    0.00 07:19:14.03M
2021-11-08T10:21:44.804Z|I-OCEAN7-304-1214551|  25.09  13.671  38.155  31.762 1498.9949     0.0    0.00 07:19:19.09M
2021-11-08T10:21:49.859Z|I-OCEAN7-304-1214551|  25.19  13.671  38.156  31.763 1498.9978     0.0    0.00 07:19:24.14M
2021-11-08T10:21:54.914Z|I-OCEAN7-304-1214551|  25.15  13.671  38.157  31.764 1498.9974     0.0    0.00 07:19:29.19M
2021-11-08T10:21:59.970Z|I-OCEAN7-304-1214551|  25.18  13.670  38.138  31.747 1498.9779     0.0    0.00 07:19:34.25M