2021-11-08T10:18:02.403Z|I-OCEAN7-304-1214551| 25.15 13.672 38.263 31.860 1499.1171 0.0 0.00 07:15:36.67M 2021-11-08T10:18:07.458Z|I-OCEAN7-304-1214551| 25.18 13.672 38.274 31.871 1499.1300 0.0 0.00 07:15:41.72M 2021-11-08T10:18:12.509Z|I-OCEAN7-304-1214551| 25.18 13.672 38.274 31.871 1499.1294 0.0 0.00 07:15:46.77M 2021-11-08T10:18:17.564Z|I-OCEAN7-304-1214551| 25.24 13.672 38.274 31.872 1499.1299 0.0 0.00 07:15:51.83M 2021-11-08T10:18:22.619Z|I-OCEAN7-304-1214551| 25.20 13.671 38.275 31.872 1499.1288 0.0 0.00 07:15:56.88M 2021-11-08T10:18:27.674Z|I-OCEAN7-304-1214551| 25.20 13.671 38.435 32.021 1499.3033 0.0 0.00 07:16:01.93M 2021-11-08T10:18:32.730Z|I-OCEAN7-304-1214551| 25.20 13.671 38.505 32.086 1499.3796 0.0 0.00 07:16:07.01M 2021-11-08T10:18:37.785Z|I-OCEAN7-304-1214551| 25.26 13.671 38.468 32.052 1499.3386 0.0 0.00 07:16:12.06M 2021-11-08T10:18:42.840Z|I-OCEAN7-304-1214551| 25.19 13.670 38.410 31.999 1499.2747 0.0 0.00 07:16:17.12M 2021-11-08T10:18:47.895Z|I-OCEAN7-304-1214551| 25.15 13.670 38.380 31.970 1499.2402 0.0 0.00 07:16:22.17M 2021-11-08T10:18:52.946Z|I-OCEAN7-304-1214551| 25.17 13.670 38.353 31.945 1499.2108 0.0 0.00 07:16:27.22M 2021-11-08T10:18:58.006Z|I-OCEAN7-304-1214551| 25.17 13.670 38.358 31.950 1499.2164 0.0 0.00 07:16:32.27M