2021-11-08T10:18:02.403Z|I-OCEAN7-304-1214551|  25.15  13.672  38.263  31.860 1499.1171     0.0    0.00 07:15:36.67M
2021-11-08T10:18:07.458Z|I-OCEAN7-304-1214551|  25.18  13.672  38.274  31.871 1499.1300     0.0    0.00 07:15:41.72M
2021-11-08T10:18:12.509Z|I-OCEAN7-304-1214551|  25.18  13.672  38.274  31.871 1499.1294     0.0    0.00 07:15:46.77M
2021-11-08T10:18:17.564Z|I-OCEAN7-304-1214551|  25.24  13.672  38.274  31.872 1499.1299     0.0    0.00 07:15:51.83M
2021-11-08T10:18:22.619Z|I-OCEAN7-304-1214551|  25.20  13.671  38.275  31.872 1499.1288     0.0    0.00 07:15:56.88M
2021-11-08T10:18:27.674Z|I-OCEAN7-304-1214551|  25.20  13.671  38.435  32.021 1499.3033     0.0    0.00 07:16:01.93M
2021-11-08T10:18:32.730Z|I-OCEAN7-304-1214551|  25.20  13.671  38.505  32.086 1499.3796     0.0    0.00 07:16:07.01M
2021-11-08T10:18:37.785Z|I-OCEAN7-304-1214551|  25.26  13.671  38.468  32.052 1499.3386     0.0    0.00 07:16:12.06M
2021-11-08T10:18:42.840Z|I-OCEAN7-304-1214551|  25.19  13.670  38.410  31.999 1499.2747     0.0    0.00 07:16:17.12M
2021-11-08T10:18:47.895Z|I-OCEAN7-304-1214551|  25.15  13.670  38.380  31.970 1499.2402     0.0    0.00 07:16:22.17M
2021-11-08T10:18:52.946Z|I-OCEAN7-304-1214551|  25.17  13.670  38.353  31.945 1499.2108     0.0    0.00 07:16:27.22M
2021-11-08T10:18:58.006Z|I-OCEAN7-304-1214551|  25.17  13.670  38.358  31.950 1499.2164     0.0    0.00 07:16:32.27M