2021-11-08T10:16:01.092Z|I-OCEAN7-304-1214551|  25.23  13.672  38.240  31.840 1499.0922     0.0    0.00 07:13:35.35M
2021-11-08T10:16:06.148Z|I-OCEAN7-304-1214551|  25.22  13.672  38.239  31.839 1499.0898     0.0    0.00 07:13:40.41M
2021-11-08T10:16:11.203Z|I-OCEAN7-304-1214551|  25.22  13.671  38.237  31.837 1499.0873     0.0    0.00 07:13:45.46M
2021-11-08T10:16:16.258Z|I-OCEAN7-304-1214551|  25.25  13.671  38.236  31.836 1499.0857     0.0    0.00 07:13:50.52M
2021-11-08T10:16:21.313Z|I-OCEAN7-304-1214551|  25.19  13.671  38.235  31.835 1499.0839     0.0    0.00 07:13:55.57M
2021-11-08T10:16:26.363Z|I-OCEAN7-304-1214551|  25.20  13.671  38.234  31.835 1499.0825     0.0    0.00 07:14:00.63M
2021-11-08T10:16:31.419Z|I-OCEAN7-304-1214551|  25.17  13.671  38.233  31.834 1499.0813     0.0    0.00 07:14:05.68M
2021-11-08T10:16:36.474Z|I-OCEAN7-304-1214551|  25.17  13.671  38.233  31.834 1499.0815     0.0    0.00 07:14:10.73M
2021-11-08T10:16:41.529Z|I-OCEAN7-304-1214551|  25.23  13.671  38.232  31.833 1499.0826     0.0    0.00 07:14:15.79M
2021-11-08T10:16:46.584Z|I-OCEAN7-304-1214551|  25.23  13.671  38.232  31.832 1499.0823     0.0    0.00 07:14:20.84M
2021-11-08T10:16:51.640Z|I-OCEAN7-304-1214551|  25.15  13.671  38.231  31.832 1499.0804     0.0    0.00 07:14:25.89M
2021-11-08T10:16:56.695Z|I-OCEAN7-304-1214551|  25.21  13.672  38.247  31.846 1499.0994     0.0    0.00 07:14:30.95M