2021-11-08T10:16:01.092Z|I-OCEAN7-304-1214551| 25.23 13.672 38.240 31.840 1499.0922 0.0 0.00 07:13:35.35M 2021-11-08T10:16:06.148Z|I-OCEAN7-304-1214551| 25.22 13.672 38.239 31.839 1499.0898 0.0 0.00 07:13:40.41M 2021-11-08T10:16:11.203Z|I-OCEAN7-304-1214551| 25.22 13.671 38.237 31.837 1499.0873 0.0 0.00 07:13:45.46M 2021-11-08T10:16:16.258Z|I-OCEAN7-304-1214551| 25.25 13.671 38.236 31.836 1499.0857 0.0 0.00 07:13:50.52M 2021-11-08T10:16:21.313Z|I-OCEAN7-304-1214551| 25.19 13.671 38.235 31.835 1499.0839 0.0 0.00 07:13:55.57M 2021-11-08T10:16:26.363Z|I-OCEAN7-304-1214551| 25.20 13.671 38.234 31.835 1499.0825 0.0 0.00 07:14:00.63M 2021-11-08T10:16:31.419Z|I-OCEAN7-304-1214551| 25.17 13.671 38.233 31.834 1499.0813 0.0 0.00 07:14:05.68M 2021-11-08T10:16:36.474Z|I-OCEAN7-304-1214551| 25.17 13.671 38.233 31.834 1499.0815 0.0 0.00 07:14:10.73M 2021-11-08T10:16:41.529Z|I-OCEAN7-304-1214551| 25.23 13.671 38.232 31.833 1499.0826 0.0 0.00 07:14:15.79M 2021-11-08T10:16:46.584Z|I-OCEAN7-304-1214551| 25.23 13.671 38.232 31.832 1499.0823 0.0 0.00 07:14:20.84M 2021-11-08T10:16:51.640Z|I-OCEAN7-304-1214551| 25.15 13.671 38.231 31.832 1499.0804 0.0 0.00 07:14:25.89M 2021-11-08T10:16:56.695Z|I-OCEAN7-304-1214551| 25.21 13.672 38.247 31.846 1499.0994 0.0 0.00 07:14:30.95M