2021-11-08T10:14:04.837Z|I-OCEAN7-304-1214551| 25.33 13.671 38.234 31.834 1499.0861 0.0 0.00 07:11:39.10M 2021-11-08T10:14:09.887Z|I-OCEAN7-304-1214551| 25.32 13.672 38.234 31.834 1499.0870 0.0 0.00 07:11:44.16M 2021-11-08T10:14:14.947Z|I-OCEAN7-304-1214551| 25.28 13.672 38.234 31.834 1499.0869 0.0 0.00 07:11:49.21M 2021-11-08T10:14:20.002Z|I-OCEAN7-304-1214551| 25.25 13.672 38.234 31.834 1499.0872 0.0 0.00 07:11:54.26M 2021-11-08T10:14:25.058Z|I-OCEAN7-304-1214551| 25.32 13.672 38.235 31.835 1499.0885 0.0 0.00 07:11:59.32M 2021-11-08T10:14:30.108Z|I-OCEAN7-304-1214551| 25.26 13.672 38.235 31.835 1499.0879 0.0 0.00 07:12:04.37M 2021-11-08T10:14:35.163Z|I-OCEAN7-304-1214551| 25.26 13.672 38.235 31.835 1499.0883 0.0 0.00 07:12:09.42M 2021-11-08T10:14:40.218Z|I-OCEAN7-304-1214551| 25.21 13.672 38.235 31.835 1499.0879 0.0 0.00 07:12:14.48M 2021-11-08T10:14:45.274Z|I-OCEAN7-304-1214551| 25.22 13.672 38.236 31.836 1499.0892 0.0 0.00 07:12:19.53M 2021-11-08T10:14:50.329Z|I-OCEAN7-304-1214551| 25.27 13.672 38.237 31.837 1499.0913 0.0 0.00 07:12:24.59M 2021-11-08T10:14:55.389Z|I-OCEAN7-304-1214551| 25.21 13.672 38.255 31.854 1499.1100 0.0 0.00 07:12:29.64M