2021-11-08T10:14:04.837Z|I-OCEAN7-304-1214551|  25.33  13.671  38.234  31.834 1499.0861     0.0    0.00 07:11:39.10M
2021-11-08T10:14:09.887Z|I-OCEAN7-304-1214551|  25.32  13.672  38.234  31.834 1499.0870     0.0    0.00 07:11:44.16M
2021-11-08T10:14:14.947Z|I-OCEAN7-304-1214551|  25.28  13.672  38.234  31.834 1499.0869     0.0    0.00 07:11:49.21M
2021-11-08T10:14:20.002Z|I-OCEAN7-304-1214551|  25.25  13.672  38.234  31.834 1499.0872     0.0    0.00 07:11:54.26M
2021-11-08T10:14:25.058Z|I-OCEAN7-304-1214551|  25.32  13.672  38.235  31.835 1499.0885     0.0    0.00 07:11:59.32M
2021-11-08T10:14:30.108Z|I-OCEAN7-304-1214551|  25.26  13.672  38.235  31.835 1499.0879     0.0    0.00 07:12:04.37M
2021-11-08T10:14:35.163Z|I-OCEAN7-304-1214551|  25.26  13.672  38.235  31.835 1499.0883     0.0    0.00 07:12:09.42M
2021-11-08T10:14:40.218Z|I-OCEAN7-304-1214551|  25.21  13.672  38.235  31.835 1499.0879     0.0    0.00 07:12:14.48M
2021-11-08T10:14:45.274Z|I-OCEAN7-304-1214551|  25.22  13.672  38.236  31.836 1499.0892     0.0    0.00 07:12:19.53M
2021-11-08T10:14:50.329Z|I-OCEAN7-304-1214551|  25.27  13.672  38.237  31.837 1499.0913     0.0    0.00 07:12:24.59M
2021-11-08T10:14:55.389Z|I-OCEAN7-304-1214551|  25.21  13.672  38.255  31.854 1499.1100     0.0    0.00 07:12:29.64M