2021-11-08T10:12:03.531Z|I-OCEAN7-304-1214551|  25.26  13.671  38.247  31.846 1499.0988     0.0    0.00 07:09:37.78M
2021-11-08T10:12:08.586Z|I-OCEAN7-304-1214551|  25.35  13.671  38.241  31.841 1499.0933     0.0    0.00 07:09:42.83M
2021-11-08T10:12:13.636Z|I-OCEAN7-304-1214551|  25.33  13.671  38.229  31.830 1499.0807     0.0    0.00 07:09:47.89M
2021-11-08T10:12:18.686Z|I-OCEAN7-304-1214551|  25.30  13.671  38.214  31.816 1499.0636     0.0    0.00 07:09:52.94M
2021-11-08T10:12:23.747Z|I-OCEAN7-304-1214551|  25.30  13.671  38.212  31.815 1499.0615     0.0    0.00 07:09:58.01M
2021-11-08T10:12:28.802Z|I-OCEAN7-304-1214551|  25.28  13.671  38.210  31.813 1499.0583     0.0    0.00 07:10:03.06M
2021-11-08T10:12:33.857Z|I-OCEAN7-304-1214551|  25.27  13.670  38.237  31.838 1499.0868     0.0    0.00 07:10:08.12M
2021-11-08T10:12:38.912Z|I-OCEAN7-304-1214551|  25.27  13.671  38.259  31.858 1499.1111     0.0    0.00 07:10:13.17M
2021-11-08T10:12:43.968Z|I-OCEAN7-304-1214551|  25.33  13.671  38.259  31.859 1499.1127     0.0    0.00 07:10:18.23M
2021-11-08T10:12:49.018Z|I-OCEAN7-304-1214551|  25.32  13.671  38.261  31.860 1499.1132     0.0    0.00 07:10:23.28M
2021-11-08T10:12:54.073Z|I-OCEAN7-304-1214551|  25.31  13.670  38.262  31.861 1499.1134     0.0    0.00 07:10:28.33M
2021-11-08T10:12:59.128Z|I-OCEAN7-304-1214551|  25.31  13.670  38.263  31.862 1499.1141     0.0    0.00 07:10:33.38M