2021-11-08T10:10:02.220Z|I-OCEAN7-304-1214551|  25.31  13.672  38.506  32.086 1499.3845     0.0    0.00 07:07:36.47M
2021-11-08T10:10:07.275Z|I-OCEAN7-304-1214551|  25.30  13.672  38.514  32.093 1499.3932     0.0    0.00 07:07:41.52M
2021-11-08T10:10:12.330Z|I-OCEAN7-304-1214551|  25.23  13.672  38.488  32.070 1499.3647     0.0    0.00 07:07:46.58M
2021-11-08T10:10:17.385Z|I-OCEAN7-304-1214551|  25.28  13.672  38.440  32.025 1499.3130     0.0    0.00 07:07:51.63M
2021-11-08T10:10:22.441Z|I-OCEAN7-304-1214551|  25.30  13.672  38.401  31.988 1499.2701     0.0    0.00 07:07:56.69M
2021-11-08T10:10:27.496Z|I-OCEAN7-304-1214551|  25.39  13.672  38.360  31.951 1499.2275     0.0    0.00 07:08:01.74M
2021-11-08T10:10:32.546Z|I-OCEAN7-304-1214551|  25.32  13.673  38.328  31.921 1499.1919     0.0    0.00 07:08:06.79M
2021-11-08T10:10:37.601Z|I-OCEAN7-304-1214551|  25.30  13.673  38.305  31.899 1499.1660     0.0    0.00 07:08:11.85M
2021-11-08T10:10:42.657Z|I-OCEAN7-304-1214551|  25.27  13.673  38.295  31.890 1499.1552     0.0    0.00 07:08:16.90M
2021-11-08T10:10:47.712Z|I-OCEAN7-304-1214551|  25.30  13.673  38.260  31.857 1499.1185     0.0    0.00 07:08:21.95M
2021-11-08T10:10:52.767Z|I-OCEAN7-304-1214551|  25.30  13.673  38.259  31.857 1499.1180     0.0    0.00 07:08:27.02M
2021-11-08T10:10:57.822Z|I-OCEAN7-304-1214551|  25.35  13.673  38.258  31.856 1499.1171     0.0    0.00 07:08:32.08M