2021-11-08T10:10:02.220Z|I-OCEAN7-304-1214551| 25.31 13.672 38.506 32.086 1499.3845 0.0 0.00 07:07:36.47M 2021-11-08T10:10:07.275Z|I-OCEAN7-304-1214551| 25.30 13.672 38.514 32.093 1499.3932 0.0 0.00 07:07:41.52M 2021-11-08T10:10:12.330Z|I-OCEAN7-304-1214551| 25.23 13.672 38.488 32.070 1499.3647 0.0 0.00 07:07:46.58M 2021-11-08T10:10:17.385Z|I-OCEAN7-304-1214551| 25.28 13.672 38.440 32.025 1499.3130 0.0 0.00 07:07:51.63M 2021-11-08T10:10:22.441Z|I-OCEAN7-304-1214551| 25.30 13.672 38.401 31.988 1499.2701 0.0 0.00 07:07:56.69M 2021-11-08T10:10:27.496Z|I-OCEAN7-304-1214551| 25.39 13.672 38.360 31.951 1499.2275 0.0 0.00 07:08:01.74M 2021-11-08T10:10:32.546Z|I-OCEAN7-304-1214551| 25.32 13.673 38.328 31.921 1499.1919 0.0 0.00 07:08:06.79M 2021-11-08T10:10:37.601Z|I-OCEAN7-304-1214551| 25.30 13.673 38.305 31.899 1499.1660 0.0 0.00 07:08:11.85M 2021-11-08T10:10:42.657Z|I-OCEAN7-304-1214551| 25.27 13.673 38.295 31.890 1499.1552 0.0 0.00 07:08:16.90M 2021-11-08T10:10:47.712Z|I-OCEAN7-304-1214551| 25.30 13.673 38.260 31.857 1499.1185 0.0 0.00 07:08:21.95M 2021-11-08T10:10:52.767Z|I-OCEAN7-304-1214551| 25.30 13.673 38.259 31.857 1499.1180 0.0 0.00 07:08:27.02M 2021-11-08T10:10:57.822Z|I-OCEAN7-304-1214551| 25.35 13.673 38.258 31.856 1499.1171 0.0 0.00 07:08:32.08M