2021-11-08T10:08:00.909Z|I-OCEAN7-304-1214551| 25.26 13.672 38.203 31.806 1499.0527 0.0 0.00 07:05:35.18M 2021-11-08T10:08:05.964Z|I-OCEAN7-304-1214551| 25.36 13.672 38.204 31.806 1499.0551 0.0 0.00 07:05:40.21M 2021-11-08T10:08:11.019Z|I-OCEAN7-304-1214551| 25.31 13.672 38.204 31.806 1499.0542 0.0 0.00 07:05:45.27M 2021-11-08T10:08:16.074Z|I-OCEAN7-304-1214551| 25.31 13.672 38.204 31.807 1499.0546 0.0 0.00 07:05:50.32M 2021-11-08T10:08:21.130Z|I-OCEAN7-304-1214551| 25.38 13.672 38.205 31.807 1499.0563 0.0 0.00 07:05:55.38M 2021-11-08T10:08:26.185Z|I-OCEAN7-304-1214551| 25.39 13.672 38.205 31.807 1499.0569 0.0 0.00 07:06:00.43M 2021-11-08T10:08:31.235Z|I-OCEAN7-304-1214551| 25.33 13.672 38.192 31.795 1499.0427 0.0 0.00 07:06:05.48M 2021-11-08T10:08:36.290Z|I-OCEAN7-304-1214551| 25.29 13.672 38.191 31.794 1499.0411 0.0 0.00 07:06:10.54M 2021-11-08T10:08:41.351Z|I-OCEAN7-304-1214551| 25.29 13.673 38.190 31.793 1499.0406 0.0 0.00 07:06:15.59M 2021-11-08T10:08:46.401Z|I-OCEAN7-304-1214551| 25.39 13.673 38.196 31.798 1499.0490 0.0 0.00 07:06:20.65M 2021-11-08T10:08:51.456Z|I-OCEAN7-304-1214551| 25.37 13.673 38.197 31.799 1499.0502 0.0 0.00 07:06:25.70M 2021-11-08T10:08:56.512Z|I-OCEAN7-304-1214551| 25.34 13.673 38.198 31.800 1499.0509 0.0 0.00 07:06:30.75M