2021-11-08T10:05:04.000Z|I-OCEAN7-304-1214551|  25.42  13.675  38.223  31.821 1499.0851     0.0    0.00 07:02:38.24M
2021-11-08T10:05:09.055Z|I-OCEAN7-304-1214551|  25.33  13.675  38.222  31.821 1499.0824     0.0    0.00 07:02:43.30M
2021-11-08T10:05:14.110Z|I-OCEAN7-304-1214551|  25.33  13.675  38.222  31.820 1499.0814     0.0    0.00 07:02:48.35M
2021-11-08T10:05:19.166Z|I-OCEAN7-304-1214551|  25.43  13.675  38.221  31.820 1499.0818     0.0    0.00 07:02:53.41M
2021-11-08T10:05:24.216Z|I-OCEAN7-304-1214551|  25.37  13.675  38.220  31.819 1499.0798     0.0    0.00 07:02:58.46M
2021-11-08T10:05:29.271Z|I-OCEAN7-304-1214551|  25.37  13.675  38.220  31.819 1499.0790     0.0    0.00 07:03:03.51M
2021-11-08T10:05:34.326Z|I-OCEAN7-304-1214551|  25.37  13.674  38.219  31.818 1499.0775     0.0    0.00 07:03:08.56M
2021-11-08T10:05:39.382Z|I-OCEAN7-304-1214551|  25.32  13.674  38.218  31.818 1499.0754     0.0    0.00 07:03:13.62M
2021-11-08T10:05:44.437Z|I-OCEAN7-304-1214551|  25.32  13.674  38.222  31.821 1499.0792     0.0    0.00 07:03:18.67M
2021-11-08T10:05:49.492Z|I-OCEAN7-304-1214551|  25.40  13.674  38.234  31.832 1499.0924     0.0    0.00 07:03:23.73M
2021-11-08T10:05:54.547Z|I-OCEAN7-304-1214551|  25.33  13.673  38.234  31.833 1499.0918     0.0    0.00 07:03:28.78M
2021-11-08T10:05:59.603Z|I-OCEAN7-304-1214551|  25.35  13.673  38.234  31.833 1499.0917     0.0    0.00 07:03:33.83M