2021-11-08T10:03:02.694Z|I-OCEAN7-304-1214551|  25.55  13.676  38.188  31.788 1499.0504     0.0    0.00 07:00:36.92M
2021-11-08T10:03:07.744Z|I-OCEAN7-304-1214551|  25.45  13.676  38.203  31.802 1499.0649     0.0    0.00 07:00:41.97M
2021-11-08T10:03:12.799Z|I-OCEAN7-304-1214551|  25.45  13.676  38.203  31.802 1499.0649     0.0    0.00 07:00:47.04M
2021-11-08T10:03:17.855Z|I-OCEAN7-304-1214551|  25.50  13.675  38.203  31.802 1499.0652     0.0    0.00 07:00:52.10M
2021-11-08T10:03:22.910Z|I-OCEAN7-304-1214551|  25.44  13.675  38.203  31.802 1499.0630     0.0    0.00 07:00:57.15M
2021-11-08T10:03:27.965Z|I-OCEAN7-304-1214551|  25.39  13.675  38.203  31.802 1499.0618     0.0    0.00 07:01:02.21M
2021-11-08T10:03:33.015Z|I-OCEAN7-304-1214551|  25.39  13.675  38.202  31.802 1499.0615     0.0    0.00 07:01:07.26M
2021-11-08T10:03:38.076Z|I-OCEAN7-304-1214551|  25.39  13.675  38.202  31.802 1499.0608     0.0    0.00 07:01:12.31M
2021-11-08T10:03:43.126Z|I-OCEAN7-304-1214551|  25.39  13.675  38.236  31.834 1499.0980     0.0    0.00 07:01:17.37M
2021-11-08T10:03:48.181Z|I-OCEAN7-304-1214551|  25.47  13.675  38.237  31.834 1499.0994     0.0    0.00 07:01:22.42M
2021-11-08T10:03:53.236Z|I-OCEAN7-304-1214551|  25.43  13.675  38.237  31.834 1499.0991     0.0    0.00 07:01:27.47M
2021-11-08T10:03:58.287Z|I-OCEAN7-304-1214551|  25.41  13.675  38.236  31.833 1499.0985     0.0    0.00 07:01:32.53M