2021-11-08T09:59:00.073Z|I-OCEAN7-304-1214551|  25.48  13.681  38.245  31.837 1499.1222     0.0    0.00 06:56:34.30M
2021-11-08T09:59:05.128Z|I-OCEAN7-304-1214551|  25.47  13.681  38.228  31.821 1499.1036     0.0    0.00 06:56:39.36M
2021-11-08T09:59:10.188Z|I-OCEAN7-304-1214551|  25.41  13.680  38.226  31.820 1499.0996     0.0    0.00 06:56:44.41M
2021-11-08T09:59:15.239Z|I-OCEAN7-304-1214551|  25.49  13.680  38.209  31.804 1499.0818     0.0    0.00 06:56:49.47M
2021-11-08T09:59:20.294Z|I-OCEAN7-304-1214551|  25.47  13.680  38.207  31.803 1499.0792     0.0    0.00 06:56:54.52M
2021-11-08T09:59:25.349Z|I-OCEAN7-304-1214551|  25.50  13.680  38.205  31.801 1499.0770     0.0    0.00 06:56:59.57M
2021-11-08T09:59:30.404Z|I-OCEAN7-304-1214551|  25.40  13.679  38.203  31.799 1499.0726     0.0    0.00 06:57:04.63M
2021-11-08T09:59:35.454Z|I-OCEAN7-304-1214551|  25.47  13.680  38.200  31.796 1499.0712     0.0    0.00 06:57:09.68M
2021-11-08T09:59:40.510Z|I-OCEAN7-304-1214551|  25.39  13.680  38.198  31.794 1499.0675     0.0    0.00 06:57:14.73M
2021-11-08T09:59:45.565Z|I-OCEAN7-304-1214551|  25.44  13.680  38.195  31.791 1499.0654     0.0    0.00 06:57:19.78M
2021-11-08T09:59:50.620Z|I-OCEAN7-304-1214551|  25.44  13.680  38.192  31.788 1499.0629     0.0    0.00 06:57:24.84M
2021-11-08T09:59:55.675Z|I-OCEAN7-304-1214551|  25.50  13.680  38.190  31.787 1499.0624     0.0    0.00 06:57:29.89M